Verse World Historical Data

VERSE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0309
-0.65%
$ 17.01 million $ 414,072
Mar 12, 1 PM $ 0.0311
-0.24%
$ 17.12 million $ 412,736
Mar 12, 12 PM $ 0.0312
+0.26%
$ 17.16 million $ 411,691
Mar 12, 11 AM $ 0.0311
-0.43%
$ 17.12 million $ 416,239
Mar 12, 10 AM $ 0.0313
+0.21%
$ 17.19 million $ 417,071
Mar 12, 9 AM $ 0.0312
-0.01%
$ 17.16 million $ 420,268
Mar 12, 8 AM $ 0.0312
-0.03%
$ 17.16 million $ 416,448
Mar 12, 7 AM $ 0.0312
+0.22%
$ 17.17 million $ 422,908
Mar 12, 6 AM $ 0.0311
-0.01%
$ 17.13 million $ 422,696
Mar 12, 5 AM $ 0.0311
+0.00%
$ 17.13 million $ 422,531
Mar 12, 4 AM $ 0.0312
+0.16%
$ 17.13 million $ 423,555
Mar 12, 3 AM $ 0.0311
-0.60%
$ 17.11 million $ 424,651
Mar 12, 2 AM $ 0.0313
-0.25%
$ 17.23 million $ 426,292
Mar 12, 1 AM $ 0.0314
-0.35%
$ 17.27 million $ 424,727
Mar 12, 12 AM $ 0.0316
+0.18%
$ 17.35 million $ 425,345
Mar 11, 11 PM $ 0.0315
-0.32%
$ 17.3 million $ 425,558
Mar 11, 10 PM $ 0.0316
-0.20%
$ 17.37 million $ 425,939
Mar 11, 9 PM $ 0.0316
+0.46%
$ 17.4 million $ 425,780
Mar 11, 8 PM $ 0.0315
-0.13%
$ 17.32 million $ 426,829
Mar 11, 7 PM $ 0.0315
-0.19%
$ 17.35 million $ 424,683
Mar 11, 6 PM $ 0.0316
+0.90%
$ 17.38 million $ 418,901
Mar 11, 5 PM $ 0.0313
+0.52%
$ 17.22 million $ 415,185
Mar 11, 4 PM $ 0.0312
+0.27%
$ 17.13 million $ 411,076
Mar 11, 3 PM $ 0.0311
-0.61%
$ 17.09 million $ 405,913
Mar 11, 2 PM $ 0.0313
+0.55%
$ 17.19 million $ 398,393
Mar 11, 1 PM $ 0.0311
+0.33%
$ 17.1 million $ 392,910
Mar 11, 12 PM $ 0.031
+0.07%
$ 17.04 million $ 387,858
Mar 11, 11 AM $ 0.031
-0.40%
$ 17.03 million $ 384,194
Mar 11, 10 AM $ 0.0311
+0.08%
$ 17.1 million $ 376,733
Mar 11, 9 AM $ 0.0311
+0.04%
$ 17.09 million $ 372,624
Mar 11, 8 AM $ 0.0311
+0.21%
$ 17.08 million $ 366,687
Mar 11, 7 AM $ 0.031
-0.23%
$ 17.05 million $ 358,579
Mar 11, 6 AM $ 0.0311
+0.33%
$ 17.09 million $ 357,410
Mar 11, 5 AM $ 0.031
-0.26%
$ 17.03 million $ 358,756
Mar 11, 4 AM $ 0.031
+0.64%
$ 17.07 million $ 359,836
Mar 11, 3 AM $ 0.0308
-0.14%
$ 16.96 million $ 359,616
Mar 11, 2 AM $ 0.0309
+0.04%
$ 16.98 million $ 360,289
Mar 11, 1 AM $ 0.0309
+0.01%
$ 16.98 million $ 361,429
Mar 11, 12 AM $ 0.0309
+0.02%
$ 16.98 million $ 360,491
Mar 10, 11 PM $ 0.0309
-0.14%
$ 16.98 million $ 361,854
Mar 10, 10 PM $ 0.0309
-0.23%
$ 17 million $ 361,015
Mar 10, 9 PM $ 0.031
-0.69%
$ 17.04 million $ 362,536
Mar 10, 8 PM $ 0.0312
+0.11%
$ 17.16 million $ 362,042
Mar 10, 7 PM $ 0.0312
-0.67%
$ 17.14 million $ 363,388
Mar 10, 6 PM $ 0.0314
-1.44%
$ 17.26 million $ 272,000
Mar 10, 5 PM $ 0.0318
-0.26%
$ 17.5 million $ 270,808
Mar 10, 4 PM $ 0.0319
+0.05%
$ 17.55 million $ 270,874
Mar 10, 3 PM $ 0.0319
+0.04%
$ 17.54 million $ 270,341
Mar 10, 2 PM $ 0.0319
+1.23%
$ 17.54 million $ 269,637
Mar 10, 1 PM $ 0.0315
-0.48%
$ 17.32 million $ 270,101