Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse World Historical Data

VERSE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 AM $0.0177
+0.00%
$9.73 million $7,520
Jul 1, 4 AM $0.0177
+0.11%
$9.73 million $7,901
Jul 1, 3 AM $0.0177
-0.17%
$9.72 million $8,297
Jul 1, 2 AM $0.0177
+0.17%
$9.73 million $8,574
Jul 1, 1 AM $0.0177
-0.28%
$9.72 million $8,770
Jul 1, 12 AM $0.0177
+0.11%
$9.76 million $8,947
Jun 30, 11 PM $0.0177
+0.17%
$9.76 million $9,119
Jun 30, 10 PM $0.0177
+0.17%
$9.73 million $9,201
Jun 30, 9 PM $0.0177
-0.11%
$9.71 million $9,207
Jun 30, 8 PM $0.0177
-3.86%
$9.72 million $9,172
Jun 30, 7 PM $0.0184
+0.27%
$10.11 million $9,288
Jun 30, 6 PM $0.0183
+0.05%
$10.08 million $9,355
Jun 30, 5 PM $0.0182
+0.00%
$10.03 million $9,440
Jun 30, 4 PM $0.0182
-0.27%
$10.03 million $9,748
Jun 30, 3 PM $0.0183
+0.38%
$10.08 million $9,937
Jun 30, 2 PM $0.0183
-0.38%
$10.04 million $9,899
Jun 30, 1 PM $0.0183
+0.38%
$10.09 million $10,079
Jun 30, 12 PM $0.0183
+0.05%
$10.05 million $10,349
Jun 30, 11 AM $0.0183
+0.11%
$10.05 million $10,620
Jun 30, 10 AM $0.0183
-0.27%
$10.04 million $10,699
Jun 30, 9 AM $0.0183
+0.11%
$10.09 million $10,689
Jun 30, 8 AM $0.0183
+0.16%
$10.09 million $10,581
Jun 30, 7 AM $0.0183
+0.27%
$10.09 million $10,406
Jun 30, 6 AM $0.0183
-0.11%
$10.06 million $10,359
Jun 30, 5 AM $0.0183
-0.05%
$10.06 million $10,388
Jun 30, 4 AM $0.0183
-0.27%
$10.06 million $10,346
Jun 30, 3 AM $0.0183
+0.16%
$10.09 million $10,292
Jun 30, 2 AM $0.0183
+0.16%
$10.08 million $10,213
Jun 30, 1 AM $0.0183
+0.11%
$10.05 million $10,160
Jun 30, 12 AM $0.0183
-0.27%
$10.04 million $10,120
Jun 29, 11 PM $0.0183
+0.05%
$10.09 million $10,092
Jun 29, 10 PM $0.0183
-0.05%
$10.08 million $10,092
Jun 29, 9 PM $0.0183
+0.27%
$10.08 million $10,174
Jun 29, 8 PM $0.0183
+0.05%
$10.06 million $11,250
Jun 29, 7 PM $0.0183
+0.16%
$10.05 million $11,377
Jun 29, 6 PM $0.0183
-0.49%
$10.04 million $11,400
Jun 29, 5 PM $0.0183
+0.33%
$10.08 million $11,378
Jun 29, 4 PM $0.0183
+0.00%
$10.05 million $11,401
Jun 29, 3 PM $0.0183
-0.17%
$10.05 million $11,445
Jun 29, 2 PM $0.0183
+0.05%
$10.06 million $11,516
Jun 29, 1 PM $0.0183
-0.04%
$10.06 million $11,593
Jun 29, 12 PM $0.0183
+0.56%
$10.07 million $11,620
Jun 29, 11 AM $0.0182
-0.48%
$10.02 million $11,553
Jun 29, 10 AM $0.0183
-0.26%
$10.06 million $11,562
Jun 29, 9 AM $0.0183
+0.27%
$10.08 million $11,460
Jun 29, 8 AM $0.0183
-0.04%
$10.06 million $11,227
Jun 29, 7 AM $0.0183
+0.01%
$10.04 million $11,047
Jun 29, 6 AM $0.0183
-0.11%
$10.06 million $11,019
Jun 29, 5 AM $0.0183
+0.20%
$10.05 million $11,014
Jun 29, 4 AM $0.0182
+0.05%
$10.03 million $10,964