Verse World Historical Data

VERSE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0788
+0.13%
$ 43.29 million $ 1.07 million
Jan 9, 9 AM $ 0.0787
+0.10%
$ 43.27 million $ 1.07 million
Jan 9, 8 AM $ 0.0786
-0.69%
$ 43.23 million $ 1.08 million
Jan 9, 7 AM $ 0.0791
+0.84%
$ 43.53 million $ 1.08 million
Jan 9, 6 AM $ 0.0784
+0.12%
$ 43.14 million $ 1.07 million
Jan 9, 5 AM $ 0.0783
+0.02%
$ 43.09 million $ 1.05 million
Jan 9, 4 AM $ 0.0783
+0.04%
$ 43.08 million $ 1.03 million
Jan 9, 3 AM $ 0.0783
+0.56%
$ 43.06 million $ 1.02 million
Jan 9, 2 AM $ 0.0779
+0.19%
$ 42.82 million $ 997,450
Jan 9, 1 AM $ 0.0777
-0.18%
$ 42.72 million $ 989,626
Jan 9, 12 AM $ 0.0779
+0.25%
$ 42.82 million $ 976,673
Jan 8, 11 PM $ 0.0777
-0.33%
$ 42.71 million $ 959,163
Jan 8, 10 PM $ 0.0779
+0.16%
$ 42.85 million $ 941,660
Jan 8, 9 PM $ 0.0778
+0.60%
$ 42.79 million $ 941,609
Jan 8, 8 PM $ 0.0773
-0.06%
$ 42.53 million $ 951,624
Jan 8, 7 PM $ 0.0774
-0.12%
$ 42.56 million $ 957,003
Jan 8, 6 PM $ 0.0775
-0.26%
$ 42.61 million $ 958,101
Jan 8, 5 PM $ 0.0777
+0.40%
$ 42.71 million $ 959,474
Jan 8, 4 PM $ 0.0773
+1.31%
$ 42.53 million $ 975,856
Jan 8, 3 PM $ 0.0763
-0.04%
$ 41.98 million $ 996,661
Jan 8, 2 PM $ 0.0764
+0.01%
$ 41.99 million $ 1.01 million
Jan 8, 1 PM $ 0.0764
-0.06%
$ 41.99 million $ 1.03 million
Jan 8, 12 PM $ 0.0764
-0.22%
$ 42.03 million $ 1.03 million
Jan 8, 11 AM $ 0.0766
+0.11%
$ 42.12 million $ 1.05 million
Jan 8, 10 AM $ 0.0765
-0.10%
$ 42.09 million $ 1.05 million
Jan 8, 9 AM $ 0.0765
-0.12%
$ 42.1 million $ 1.07 million
Jan 8, 8 AM $ 0.0767
-0.05%
$ 42.16 million $ 1.08 million
Jan 8, 7 AM $ 0.0767
-0.42%
$ 42.19 million $ 1.1 million
Jan 8, 6 AM $ 0.0771
-0.45%
$ 42.4 million $ 1.11 million
Jan 8, 5 AM $ 0.0774
-0.35%
$ 42.61 million $ 1.12 million
Jan 8, 4 AM $ 0.0778
+0.29%
$ 42.77 million $ 1.14 million
Jan 8, 3 AM $ 0.0775
+0.05%
$ 42.71 million $ 1.15 million
Jan 8, 2 AM $ 0.0775
+0.40%
$ 42.67 million $ 1.16 million
Jan 8, 1 AM $ 0.0772
-0.20%
$ 42.49 million $ 1.17 million
Jan 8, 12 AM $ 0.0773
+0.14%
$ 42.54 million $ 1.19 million
Jan 7, 11 PM $ 0.0772
-0.07%
$ 42.48 million $ 1.2 million
Jan 7, 10 PM $ 0.0773
-0.04%
$ 42.5 million $ 1.22 million
Jan 7, 9 PM $ 0.0773
+0.13%
$ 42.52 million $ 1.24 million
Jan 7, 8 PM $ 0.0772
+0.09%
$ 42.47 million $ 1.25 million
Jan 7, 7 PM $ 0.0771
+0.28%
$ 42.43 million $ 1.25 million
Jan 7, 6 PM $ 0.0769
-0.41%
$ 42.31 million $ 1.26 million
Jan 7, 5 PM $ 0.0772
+0.18%
$ 42.48 million $ 1.27 million
Jan 7, 4 PM $ 0.0771
-0.56%
$ 42.42 million $ 1.28 million
Jan 7, 3 PM $ 0.0775
-0.82%
$ 42.65 million $ 1.28 million
Jan 7, 2 PM $ 0.0782
-0.20%
$ 42.99 million $ 1.28 million
Jan 7, 1 PM $ 0.0783
+0.06%
$ 43.08 million $ 1.28 million
Jan 7, 12 PM $ 0.0783
-0.06%
$ 43.06 million $ 1.28 million
Jan 7, 11 AM $ 0.0783
+0.25%
$ 43.08 million $ 1.28 million
Jan 7, 10 AM $ 0.0781
+0.09%
$ 42.98 million $ 1.29 million
Jan 7, 9 AM $ 0.0781
-1.40%
$ 42.94 million $ 1.29 million