Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse World Historical Data

VERSE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 AM $0.0182
-0.62%
$10.02 million $10,926
Jun 29, 2 AM $0.0183
+0.05%
$10.08 million $10,166
Jun 29, 1 AM $0.0183
+0.27%
$10.08 million $11,216
Jun 29, 12 AM $0.0183
-0.16%
$10.05 million $11,413
Jun 28, 11 PM $0.0183
-0.05%
$10.08 million $11,496
Jun 28, 10 PM $0.0183
-0.16%
$10.08 million $11,416
Jun 28, 9 PM $0.0183
+0.62%
$10.09 million $11,345
Jun 28, 8 PM $0.0182
-0.24%
$10.03 million $11,220
Jun 28, 7 PM $0.0183
-0.22%
$10.06 million $10,220
Jun 28, 6 PM $0.0183
+0.11%
$10.08 million $10,167
Jun 28, 5 PM $0.0183
+0.05%
$10.05 million $10,240
Jun 28, 4 PM $0.0183
-0.11%
$10.05 million $10,361
Jun 28, 3 PM $0.0183
-0.22%
$10.04 million $10,447
Jun 28, 2 PM $0.0183
-0.05%
$10.09 million $10,508
Jun 28, 1 PM $0.0183
+0.05%
$10.08 million $10,520
Jun 28, 12 PM $0.0183
-0.22%
$10.06 million $10,604
Jun 28, 11 AM $0.0183
-0.05%
$10.09 million $10,734
Jun 28, 10 AM $0.0183
+0.49%
$10.09 million $10,948
Jun 28, 9 AM $0.0183
-0.27%
$10.04 million $10,929
Jun 28, 8 AM $0.0183
+0.27%
$10.06 million $10,836
Jun 28, 7 AM $0.0182
-0.54%
$10.04 million $10,719
Jun 28, 6 AM $0.0184
+0.31%
$10.09 million $10,620
Jun 28, 5 AM $0.0183
+0.24%
$10.06 million $10,562
Jun 28, 4 AM $0.0182
-0.27%
$10.04 million $10,331
Jun 28, 3 AM $0.0183
+0.22%
$10.07 million $10,463
Jun 28, 2 AM $0.0183
-0.11%
$10.05 million $10,607
Jun 28, 1 AM $0.0183
-0.33%
$10.06 million $10,687
Jun 28, 12 AM $0.0184
+0.27%
$10.09 million $10,675
Jun 27, 11 PM $0.0183
-0.11%
$10.08 million $10,688
Jun 27, 10 PM $0.0183
+0.05%
$10.09 million $10,729
Jun 27, 9 PM $0.0183
-0.11%
$10.08 million $10,810
Jun 27, 8 PM $0.0183
+0.11%
$10.09 million $10,725
Jun 27, 7 PM $0.0183
-0.16%
$10.08 million $10,546
Jun 27, 6 PM $0.0183
+0.27%
$10.09 million $10,339
Jun 27, 5 PM $0.0183
-0.22%
$10.05 million $10,205
Jun 27, 4 PM $0.0183
+0.11%
$10.08 million $10,482
Jun 27, 3 PM $0.0183
+0.11%
$10.06 million $10,624
Jun 27, 2 PM $0.0183
+0.16%
$10.06 million $10,774
Jun 27, 1 PM $0.0183
-0.27%
$10.05 million $10,902
Jun 27, 12 PM $0.0183
+0.01%
$10.09 million $10,977
Jun 27, 11 AM $0.0183
+0.32%
$10.09 million $10,812
Jun 27, 10 AM $0.0183
-0.11%
$10.04 million $10,436
Jun 27, 9 AM $0.0183
+0.00%
$10.05 million $10,136
Jun 27, 8 AM $0.0183
-0.05%
$10.05 million $9,908
Jun 27, 7 AM $0.0183
+0.15%
$10.08 million $9,885
Jun 27, 6 AM $0.0183
-0.22%
$10.04 million $10,062
Jun 27, 5 AM $0.0183
+5.07%
$10.06 million $10,265
Jun 27, 4 AM $0.0174
-0.11%
$9.58 million $10,376
Jun 27, 3 AM $0.0174
+0.11%
$9.59 million $10,667
Jun 27, 2 AM $0.0174
-0.11%
$9.58 million $10,744