Verse World Historical Data

VERSE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0315
-0.48%
$ 17.32 million $ 270,101
Mar 10, 12 PM $ 0.0316
-0.06%
$ 17.41 million $ 271,354
Mar 10, 11 AM $ 0.0317
+0.09%
$ 17.42 million $ 273,422
Mar 10, 10 AM $ 0.0316
-0.03%
$ 17.4 million $ 283,844
Mar 10, 9 AM $ 0.0316
+0.06%
$ 17.41 million $ 278,569
Mar 10, 8 AM $ 0.0316
+0.01%
$ 17.4 million $ 279,469
Mar 10, 7 AM $ 0.0316
+0.16%
$ 17.4 million $ 276,282
Mar 10, 6 AM $ 0.0316
-0.31%
$ 17.37 million $ 276,483
Mar 10, 5 AM $ 0.0317
+1.04%
$ 17.42 million $ 275,751
Mar 10, 4 AM $ 0.0313
+0.44%
$ 17.24 million $ 437,030
Mar 10, 3 AM $ 0.0312
-0.44%
$ 17.16 million $ 437,857
Mar 10, 2 AM $ 0.0313
+0.27%
$ 17.24 million $ 436,107
Mar 10, 1 AM $ 0.0313
-0.07%
$ 17.19 million $ 436,354
Mar 10, 12 AM $ 0.0312
+0.08%
$ 17.17 million $ 437,393
Mar 9, 11 PM $ 0.0312
-0.50%
$ 17.14 million $ 436,805
Mar 9, 10 PM $ 0.0313
-0.15%
$ 17.2 million $ 436,070
Mar 9, 9 PM $ 0.0313
+0.34%
$ 17.23 million $ 435,142
Mar 9, 8 PM $ 0.0312
+0.10%
$ 17.17 million $ 433,339
Mar 9, 7 PM $ 0.0312
+0.65%
$ 17.15 million $ 433,724
Mar 9, 6 PM $ 0.031
+0.38%
$ 17.04 million $ 434,160
Mar 9, 5 PM $ 0.0309
+0.14%
$ 16.98 million $ 434,894
Mar 9, 4 PM $ 0.0308
-0.26%
$ 16.95 million $ 434,081
Mar 9, 3 PM $ 0.0309
+0.25%
$ 16.99 million $ 435,061
Mar 9, 2 PM $ 0.0308
+0.25%
$ 16.95 million $ 433,862
Mar 9, 1 PM $ 0.0309
+0.44%
$ 16.97 million $ 431,642
Mar 9, 12 PM $ 0.0307
+0.34%
$ 16.89 million $ 432,215
Mar 9, 11 AM $ 0.0306
-0.71%
$ 16.84 million $ 431,311
Mar 9, 10 AM $ 0.0308
-0.33%
$ 16.96 million $ 422,287
Mar 9, 9 AM $ 0.0309
+0.34%
$ 17.01 million $ 443,400
Mar 9, 8 AM $ 0.0308
-0.09%
$ 16.96 million $ 442,428
Mar 9, 7 AM $ 0.0309
-1.61%
$ 16.97 million $ 441,305
Mar 9, 6 AM $ 0.0314
-0.01%
$ 17.25 million $ 442,004
Mar 9, 5 AM $ 0.0314
+0.81%
$ 17.25 million $ 441,082
Mar 9, 4 AM $ 0.0311
+0.61%
$ 17.11 million $ 437,706
Mar 9, 3 AM $ 0.0309
+0.31%
$ 17.01 million $ 438,150
Mar 9, 2 AM $ 0.0308
+0.04%
$ 16.95 million $ 437,839
Mar 9, 1 AM $ 0.0308
-0.14%
$ 16.95 million $ 437,093
Mar 9, 12 AM $ 0.0309
-0.16%
$ 16.97 million $ 435,638
Mar 8, 11 PM $ 0.0309
+0.04%
$ 17.01 million $ 435,056
Mar 8, 10 PM $ 0.0309
-0.24%
$ 17.02 million $ 436,182
Mar 8, 9 PM $ 0.031
+0.01%
$ 17.05 million $ 443,587
Mar 8, 8 PM $ 0.031
+0.00%
$ 17.05 million $ 452,684
Mar 8, 7 PM $ 0.031
+0.25%
$ 17.05 million $ 452,995
Mar 8, 6 PM $ 0.0309
-0.24%
$ 17.01 million $ 453,212
Mar 8, 5 PM $ 0.031
-0.40%
$ 17.05 million $ 454,332
Mar 8, 4 PM $ 0.0311
-0.50%
$ 17.11 million $ 455,262
Mar 8, 3 PM $ 0.0313
-0.23%
$ 17.2 million $ 455,718
Mar 8, 2 PM $ 0.0313
+0.07%
$ 17.24 million $ 455,998
Mar 8, 1 PM $ 0.0313
-0.55%
$ 17.23 million $ 480,786
Mar 8, 12 PM $ 0.0315
-0.15%
$ 17.32 million $ 478,707