Verse World Historical Data

VERSE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0781
-1.40%
$ 42.94 million $ 1.29 million
Jan 7, 8 AM $ 0.0792
+0.45%
$ 43.55 million $ 1.29 million
Jan 7, 7 AM $ 0.0788
-0.17%
$ 43.35 million $ 1.29 million
Jan 7, 6 AM $ 0.079
+0.35%
$ 43.42 million $ 1.29 million
Jan 7, 5 AM $ 0.0787
-0.05%
$ 43.26 million $ 1.29 million
Jan 7, 4 AM $ 0.0787
-0.23%
$ 43.27 million $ 1.29 million
Jan 7, 3 AM $ 0.0789
+0.00%
$ 43.38 million $ 1.29 million
Jan 7, 2 AM $ 0.0789
+0.43%
$ 43.4 million $ 1.29 million
Jan 7, 1 AM $ 0.0786
-0.62%
$ 43.21 million $ 1.3 million
Jan 7, 12 AM $ 0.0791
-0.33%
$ 43.48 million $ 1.3 million
Jan 6, 11 PM $ 0.0793
+0.52%
$ 43.68 million $ 1.31 million
Jan 6, 10 PM $ 0.0789
-0.33%
$ 43.4 million $ 1.31 million
Jan 6, 9 PM $ 0.0792
+0.63%
$ 43.54 million $ 1.31 million
Jan 6, 8 PM $ 0.0787
+0.35%
$ 43.21 million $ 1.3 million
Jan 6, 7 PM $ 0.0784
+0.00%
$ 43.12 million $ 1.31 million
Jan 6, 6 PM $ 0.0784
+0.23%
$ 43.12 million $ 1.31 million
Jan 6, 5 PM $ 0.0782
-0.67%
$ 43.02 million $ 1.31 million
Jan 6, 4 PM $ 0.0787
-1.12%
$ 43.25 million $ 1.32 million
Jan 6, 3 PM $ 0.0796
+0.17%
$ 43.8 million $ 1.32 million
Jan 6, 2 PM $ 0.0795
+1.71%
$ 43.73 million $ 1.33 million
Jan 6, 1 PM $ 0.0782
+0.25%
$ 42.99 million $ 1.33 million
Jan 6, 12 PM $ 0.078
+0.12%
$ 42.88 million $ 1.33 million
Jan 6, 11 AM $ 0.0779
+0.33%
$ 42.83 million $ 1.33 million
Jan 6, 10 AM $ 0.0776
+0.01%
$ 42.69 million $ 1.32 million
Jan 6, 9 AM $ 0.0776
+0.13%
$ 42.69 million $ 1.32 million
Jan 6, 8 AM $ 0.0775
+0.10%
$ 42.64 million $ 1.32 million
Jan 6, 7 AM $ 0.0774
-0.46%
$ 42.58 million $ 1.34 million
Jan 6, 6 AM $ 0.0778
-0.19%
$ 42.79 million $ 1.35 million
Jan 6, 5 AM $ 0.0779
+0.26%
$ 42.87 million $ 1.35 million
Jan 6, 4 AM $ 0.0777
+0.26%
$ 42.74 million $ 1.35 million
Jan 6, 3 AM $ 0.0775
-0.06%
$ 42.61 million $ 1.34 million
Jan 6, 2 AM $ 0.0775
+0.02%
$ 42.57 million $ 1.34 million
Jan 6, 1 AM $ 0.0775
-0.16%
$ 42.61 million $ 1.35 million
Jan 6, 12 AM $ 0.0776
-0.11%
$ 42.68 million $ 1.34 million
Jan 5, 11 PM $ 0.0777
-0.21%
$ 42.75 million $ 1.33 million
Jan 5, 10 PM $ 0.0779
+0.34%
$ 42.84 million $ 1.33 million
Jan 5, 9 PM $ 0.0776
+0.12%
$ 42.7 million $ 1.33 million
Jan 5, 8 PM $ 0.0775
+0.14%
$ 42.65 million $ 1.33 million
Jan 5, 7 PM $ 0.0774
+0.59%
$ 42.59 million $ 1.34 million
Jan 5, 6 PM $ 0.077
+0.16%
$ 42.39 million $ 1.35 million
Jan 5, 5 PM $ 0.0769
+0.20%
$ 42.28 million $ 1.35 million
Jan 5, 4 PM $ 0.0767
-0.04%
$ 42.19 million $ 1.35 million
Jan 5, 3 PM $ 0.0768
+0.12%
$ 42.21 million $ 1.36 million
Jan 5, 2 PM $ 0.0767
+0.52%
$ 42.17 million $ 1.35 million
Jan 5, 1 PM $ 0.0763
-0.35%
$ 41.94 million $ 1.34 million
Jan 5, 12 PM $ 0.0765
-0.25%
$ 42.1 million $ 1.34 million
Jan 5, 11 AM $ 0.0767
-0.08%
$ 42.2 million $ 1.34 million
Jan 5, 10 AM $ 0.0768
+0.02%
$ 42.23 million $ 1.34 million
Jan 5, 9 AM $ 0.0768
+0.08%
$ 42.22 million $ 1.34 million
Jan 5, 8 AM $ 0.0767
+0.16%
$ 42.19 million $ 1.34 million