Verse World Historical Data

VERSE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0767
+0.16%
$ 42.19 million $ 1.34 million
Jan 5, 7 AM $ 0.0766
-0.01%
$ 42.12 million $ 1.33 million
Jan 5, 6 AM $ 0.0766
-0.18%
$ 42.13 million $ 1.33 million
Jan 5, 5 AM $ 0.0768
+0.15%
$ 42.24 million $ 1.33 million
Jan 5, 4 AM $ 0.0767
-0.47%
$ 42.18 million $ 1.33 million
Jan 5, 3 AM $ 0.0771
+0.10%
$ 42.38 million $ 1.34 million
Jan 5, 2 AM $ 0.077
-0.11%
$ 42.37 million $ 1.35 million
Jan 5, 1 AM $ 0.0771
+0.63%
$ 42.39 million $ 1.34 million
Jan 5, 12 AM $ 0.0766
+0.52%
$ 42.12 million $ 1.34 million
Jan 4, 11 PM $ 0.0762
-0.07%
$ 41.9 million $ 1.33 million
Jan 4, 10 PM $ 0.0762
-0.01%
$ 41.93 million $ 1.33 million
Jan 4, 9 PM $ 0.0762
+0.06%
$ 41.94 million $ 1.34 million
Jan 4, 8 PM $ 0.0762
+0.17%
$ 41.91 million $ 1.34 million
Jan 4, 7 PM $ 0.0761
-0.14%
$ 41.84 million $ 1.33 million
Jan 4, 6 PM $ 0.0762
-0.28%
$ 41.96 million $ 1.32 million
Jan 4, 5 PM $ 0.0764
-0.20%
$ 42.02 million $ 1.33 million
Jan 4, 4 PM $ 0.0765
+0.03%
$ 42.1 million $ 1.33 million
Jan 4, 3 PM $ 0.0765
+0.01%
$ 42.09 million $ 1.32 million
Jan 4, 2 PM $ 0.0765
+0.30%
$ 42.08 million $ 1.32 million
Jan 4, 1 PM $ 0.0763
+0.11%
$ 41.96 million $ 1.33 million
Jan 4, 12 PM $ 0.0762
-0.25%
$ 41.91 million $ 1.33 million
Jan 4, 11 AM $ 0.0764
+0.19%
$ 42.02 million $ 1.33 million
Jan 4, 10 AM $ 0.0763
-0.26%
$ 41.94 million $ 1.33 million
Jan 4, 9 AM $ 0.0765
+0.41%
$ 42.05 million $ 1.33 million
Jan 4, 8 AM $ 0.0761
+0.05%
$ 41.88 million $ 1.32 million
Jan 4, 7 AM $ 0.0761
-0.05%
$ 41.86 million $ 1.33 million
Jan 4, 6 AM $ 0.0761
-0.23%
$ 41.88 million $ 1.33 million
Jan 4, 5 AM $ 0.0763
+0.13%
$ -- $ 1.32 million
Jan 4, 4 AM $ 0.0762
-0.30%
$ -- $ 1.32 million
Jan 4, 3 AM $ 0.0765
+0.36%
$ -- $ 1.32 million
Jan 4, 2 AM $ 0.0762
-0.01%
$ -- $ 1.32 million
Jan 4, 1 AM $ 0.0762
-0.32%
$ -- $ 1.32 million
Jan 4, 12 AM $ 0.0764
+0.70%
$ -- $ 1.32 million
Jan 3, 11 PM $ 0.0759
+0.06%
$ 41.75 million $ 1.33 million
Jan 3, 10 PM $ 0.0759
+0.03%
$ 41.77 million $ 1.33 million
Jan 3, 9 PM $ 0.0759
+0.07%
$ 41.72 million $ 1.34 million
Jan 3, 8 PM $ 0.0758
-0.37%
$ 41.69 million $ 1.33 million
Jan 3, 7 PM $ 0.0761
-0.29%
$ 41.85 million $ 1.33 million
Jan 3, 6 PM $ 0.0763
+0.10%
$ 41.97 million $ 1.33 million
Jan 3, 5 PM $ 0.0762
+0.07%
$ 41.87 million $ 1.33 million
Jan 3, 4 PM $ 0.0762
+0.10%
$ 41.98 million $ 1.33 million
Jan 3, 3 PM $ 0.0761
+1.37%
$ 41.86 million $ 1.33 million
Jan 3, 2 PM $ 0.0751
+0.20%
$ 41.29 million $ 1.32 million
Jan 3, 1 PM $ 0.0749
+0.34%
$ 41.21 million $ 1.32 million
Jan 3, 12 PM $ 0.0747
-0.18%
$ 41.1 million $ 1.32 million
Jan 3, 11 AM $ 0.0748
-0.05%
$ 41.14 million $ 1.33 million
Jan 3, 10 AM $ 0.0748
-0.14%
$ 41.16 million $ 1.33 million
Jan 3, 9 AM $ 0.0749
+0.25%
$ 41.21 million $ 1.33 million
Jan 3, 8 AM $ 0.0748
+0.18%
$ 41.11 million $ 1.33 million
Jan 3, 7 AM $ 0.0746
-0.66%
$ 41.04 million $ 1.33 million