Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse World Historical Data

VERSE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 1 AM $0.0176
+0.06%
$9.67 million $9,890
Jun 25, 12 AM $0.0176
-0.06%
$9.66 million $10,054
Jun 24, 11 PM $0.0176
+0.29%
$9.66 million $10,215
Jun 24, 10 PM $0.0175
-0.17%
$9.63 million $10,462
Jun 24, 9 PM $0.0175
-0.17%
$9.65 million $10,546
Jun 24, 8 PM $0.0176
+0.34%
$9.67 million $10,378
Jun 24, 7 PM $0.0175
-0.06%
$9.64 million $10,100
Jun 24, 6 PM $0.0175
+1.74%
$9.64 million $9,872
Jun 24, 5 PM $0.0172
-3.32%
$9.46 million $9,389
Jun 24, 4 PM $0.0178
+0.06%
$9.78 million $8,907
Jun 24, 3 PM $0.0178
-0.06%
$9.77 million $8,482
Jun 24, 2 PM $0.0177
+0.05%
$9.76 million $8,104
Jun 24, 1 PM $0.0177
-0.06%
$9.76 million $7,735
Jun 24, 12 PM $0.0178
+0.28%
$9.78 million $7,389
Jun 24, 11 AM $0.0178
-0.17%
$9.77 million $7,129
Jun 24, 10 AM $0.0178
+0.06%
$9.79 million $6,836
Jun 24, 9 AM $0.0178
+0.17%
$9.79 million $6,327
Jun 24, 8 AM $0.0178
+0.06%
$9.79 million $5,750
Jun 24, 7 AM $0.0178
+0.06%
$9.77 million $5,273
Jun 24, 6 AM $0.0178
-0.23%
$9.76 million $4,850
Jun 24, 5 AM $0.0178
+0.11%
$9.78 million $4,465
Jun 24, 4 AM $0.0178
+0.17%
$9.77 million $4,155
Jun 24, 3 AM $0.0177
+0.00%
$9.76 million $4,035
Jun 24, 2 AM $0.0177
+0.51%
$9.76 million $3,768
Jun 24, 1 AM $0.0177
+0.01%
$9.71 million $3,244
Jun 24, 12 AM $0.0177
-0.17%
$9.71 million $3,452
Jun 23, 11 PM $0.0177
+0.28%
$9.73 million $3,013
Jun 23, 10 PM $0.0177
-0.06%
$9.72 million $2,949
Jun 23, 9 PM $0.0177
-0.93%
$9.73 million $2,890
Jun 23, 8 PM $0.0179
-0.02%
$9.83 million $2,874
Jun 23, 7 PM $0.0179
-0.16%
$9.84 million $2,909
Jun 23, 6 PM $0.0179
+1.08%
$9.85 million $2,938
Jun 23, 3 PM $0.0185
+0.00%
$10.17 million $879
Jun 23, 12 PM $0.0185
+0.00%
$10.17 million $879
Jun 23, 6 AM $0.00223
+0.00%
$1.23 million $4,843
Jun 23, 5 AM $0.00223
+1.83%
$1.23 million $5,071
Jun 23, 4 AM $0.00219
+0.00%
$1.2 million $5,071
Jun 23, 3 AM $0.00219
+0.00%
$1.2 million $5,071
Jun 22, 9 PM $0.018
-0.17%
$9.87 million $6,212
Jun 22, 8 PM $0.018
-0.11%
$9.88 million $6,241
Jun 22, 7 PM $0.018
+2.74%
$9.89 million $6,488
Jun 22, 6 PM $0.0176
-5.44%
$9.68 million $1,228
Jun 22, 5 PM $0.0186
-4.55%
$10.24 million $7,485
Jun 22, 3 PM $0.0196
+1.65%
$10.79 million $7,893
Jun 22, 2 PM $0.02
-0.15%
$11.02 million $6,942
Jun 22, 1 PM $0.0207
-0.05%
$11.37 million $7,160
Jun 22, 12 PM $0.0207
+4.44%
$11.37 million $7,412
Jun 22, 11 AM $0.0198
-0.10%
$10.88 million $7,602
Jun 22, 9 AM $0.0207
+4.13%
$11.38 million $8,693
Jun 22, 8 AM $0.0199
-0.09%
$10.93 million $8,857