Verse World Historical Data

VERSE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0334
-0.32%
$ 18.38 million $ 434,271
Mar 6, 11 AM $ 0.0335
-0.86%
$ 18.44 million $ 431,744
Mar 6, 10 AM $ 0.0338
+0.17%
$ 18.6 million $ 440,220
Mar 6, 9 AM $ 0.0338
-0.28%
$ 18.57 million $ 438,396
Mar 6, 8 AM $ 0.0339
-0.25%
$ 18.62 million $ 432,046
Mar 6, 7 AM $ 0.034
+0.41%
$ 18.67 million $ 431,084
Mar 6, 6 AM $ 0.0338
-0.16%
$ 18.6 million $ 431,820
Mar 6, 5 AM $ 0.0339
-1.51%
$ 18.63 million $ 429,914
Mar 6, 4 AM $ 0.0344
-0.40%
$ 18.92 million $ 429,631
Mar 6, 3 AM $ 0.0345
+0.12%
$ 19 million $ 426,706
Mar 6, 2 AM $ 0.0345
-0.26%
$ 18.98 million $ 427,863
Mar 6, 1 AM $ 0.0346
-0.16%
$ 19.02 million $ 424,942
Mar 6, 12 AM $ 0.0346
+0.29%
$ 19.05 million $ 423,948
Mar 5, 11 PM $ 0.0345
-0.42%
$ 19 million $ 426,120
Mar 5, 10 PM $ 0.0347
+0.08%
$ 19.08 million $ 426,144
Mar 5, 9 PM $ 0.0347
+0.31%
$ 19.06 million $ 428,999
Mar 5, 8 PM $ 0.0346
+0.11%
$ 19 million $ 428,703
Mar 5, 7 PM $ 0.0345
-0.34%
$ 18.99 million $ 428,611
Mar 5, 6 PM $ 0.0346
+0.20%
$ 19.05 million $ 429,581
Mar 5, 5 PM $ 0.0346
-1.17%
$ 19.01 million $ 432,028
Mar 5, 4 PM $ 0.035
-0.20%
$ 19.24 million $ 429,597
Mar 5, 3 PM $ 0.0351
-0.79%
$ 19.28 million $ 428,008
Mar 5, 2 PM $ 0.0353
+0.16%
$ 19.44 million $ 430,388
Mar 5, 1 PM $ 0.0353
-0.59%
$ 19.41 million $ 430,503
Mar 5, 12 PM $ 0.0355
-0.04%
$ 19.52 million $ 429,537
Mar 5, 11 AM $ 0.0355
-0.22%
$ 19.53 million $ 429,201
Mar 5, 10 AM $ 0.0356
+0.80%
$ 19.57 million $ 420,186
Mar 5, 9 AM $ 0.0353
+0.38%
$ 19.42 million $ 418,318
Mar 5, 8 AM $ 0.0352
+0.19%
$ 19.34 million $ 423,061
Mar 5, 7 AM $ 0.0351
-0.53%
$ 19.31 million $ 426,294
Mar 5, 6 AM $ 0.0353
+0.26%
$ 19.41 million $ 423,923
Mar 5, 5 AM $ 0.0352
-0.33%
$ 19.36 million $ 423,038
Mar 5, 4 AM $ 0.0353
+0.23%
$ 19.42 million $ 423,841
Mar 5, 3 AM $ 0.0352
-0.25%
$ 19.37 million $ 424,208
Mar 5, 2 AM $ 0.0353
+0.14%
$ 19.42 million $ 426,739
Mar 5, 1 AM $ 0.0353
-0.48%
$ 19.39 million $ 429,335
Mar 5, 12 AM $ 0.0354
-0.08%
$ 19.49 million $ 430,280
Mar 4, 11 PM $ 0.0355
-0.55%
$ 19.5 million $ 431,468
Mar 4, 10 PM $ 0.0357
-0.45%
$ 19.61 million $ 429,096
Mar 4, 9 PM $ 0.0358
-0.09%
$ 19.7 million $ 430,624
Mar 4, 8 PM $ 0.0359
+0.02%
$ 19.75 million $ 431,226
Mar 4, 7 PM $ 0.0359
+0.57%
$ 19.76 million $ 431,668
Mar 4, 6 PM $ 0.0357
+0.68%
$ 19.62 million $ 432,064
Mar 4, 5 PM $ 0.0355
-0.27%
$ 19.52 million $ 433,589
Mar 4, 4 PM $ 0.0355
-0.71%
$ -- $ 432,866
Mar 4, 1 PM $ 0.0353
+0.18%
$ 19.39 million $ 429,372
Mar 4, 12 PM $ 0.0352
-0.36%
$ 19.35 million $ 435,797
Mar 4, 11 AM $ 0.0353
-0.08%
$ 19.39 million $ 439,380
Mar 4, 9 AM $ 0.035
+0.77%
$ 19.23 million $ 436,282
Mar 4, 8 AM $ 0.0347
+1.59%
$ 19.08 million $ 439,390