Verse World Historical Data

VERSE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0746
-0.66%
$ 41.04 million $ 1.33 million
Jan 3, 6 AM $ 0.0751
-0.14%
$ 41.31 million $ 1.34 million
Jan 3, 5 AM $ 0.0752
-0.14%
$ 41.37 million $ 1.34 million
Jan 3, 4 AM $ 0.0753
-0.28%
$ 41.42 million $ 1.34 million
Jan 3, 3 AM $ 0.0755
-0.08%
$ 41.61 million $ 1.34 million
Jan 3, 2 AM $ 0.0756
+1.05%
$ 41.58 million $ 1.34 million
Jan 3, 1 AM $ 0.0748
+0.38%
$ 41.12 million $ 1.34 million
Jan 3, 12 AM $ 0.0746
+0.34%
$ 41 million $ 1.34 million
Jan 2, 11 PM $ 0.0743
-0.38%
$ 40.87 million $ 1.34 million
Jan 2, 10 PM $ 0.0746
+0.79%
$ 41.03 million $ 1.33 million
Jan 2, 9 PM $ 0.074
+0.26%
$ 40.71 million $ 1.32 million
Jan 2, 8 PM $ 0.0738
-0.46%
$ 40.6 million $ 1.31 million
Jan 2, 7 PM $ 0.0742
+0.42%
$ 40.79 million $ 1.29 million
Jan 2, 6 PM $ 0.0738
+0.01%
$ 40.62 million $ 1.27 million
Jan 2, 5 PM $ 0.0738
+0.19%
$ 40.61 million $ 1.25 million
Jan 2, 4 PM $ 0.0737
+1.25%
$ 40.48 million $ 1.23 million
Jan 2, 3 PM $ 0.0728
+0.08%
$ 40.03 million $ 1.21 million
Jan 2, 2 PM $ 0.0727
-0.06%
$ 40.02 million $ 1.19 million
Jan 2, 1 PM $ 0.0728
-0.07%
$ 40.03 million $ 1.18 million
Jan 2, 12 PM $ 0.0728
-0.03%
$ 40.06 million $ 1.16 million
Jan 2, 11 AM $ 0.0728
-0.16%
$ 40.07 million $ 1.15 million
Jan 2, 10 AM $ 0.073
+0.00%
$ 40.13 million $ 1.14 million
Jan 2, 9 AM $ 0.073
+0.48%
$ 40.14 million $ 1.13 million
Jan 2, 8 AM $ 0.0726
+0.09%
$ 39.94 million $ 1.13 million
Jan 2, 7 AM $ 0.0725
-0.08%
$ 39.9 million $ 1.12 million
Jan 2, 6 AM $ 0.0726
+0.16%
$ 39.93 million $ 1.1 million
Jan 2, 5 AM $ 0.0725
-0.14%
$ 39.9 million $ 1.1 million
Jan 2, 4 AM $ 0.0727
-0.16%
$ 39.96 million $ 1.09 million
Jan 2, 3 AM $ 0.0728
+0.25%
$ 40.01 million $ 1.08 million
Jan 2, 2 AM $ 0.0726
-0.40%
$ 39.92 million $ 1.07 million
Jan 2, 1 AM $ 0.0729
-0.14%
$ 40.04 million $ 1.06 million
Jan 2, 12 AM $ 0.073
-0.75%
$ 40.15 million $ 1.05 million
Jan 1, 11 PM $ 0.0735
-0.27%
$ 40.45 million $ 1.04 million
Jan 1, 10 PM $ 0.0737
-0.67%
$ 40.56 million $ 1.03 million
Jan 1, 9 PM $ 0.0742
-0.61%
$ 40.83 million $ 1.01 million
Jan 1, 8 PM $ 0.0747
-0.47%
$ 41.08 million $ 999,028
Jan 1, 7 PM $ 0.0751
+0.04%
$ 41.28 million $ 1 million
Jan 1, 6 PM $ 0.075
-0.33%
$ 41.27 million $ 1 million
Jan 1, 5 PM $ 0.0753
+0.12%
$ 41.4 million $ 1.01 million
Jan 1, 4 PM $ 0.0752
+0.00%
$ 41.35 million $ 1.02 million
Jan 1, 3 PM $ 0.0752
+0.07%
$ 41.35 million $ 1.03 million
Jan 1, 2 PM $ 0.0751
+0.02%
$ 41.32 million $ 1.05 million
Jan 1, 1 PM $ 0.0751
-0.15%
$ 41.31 million $ 1.06 million
Jan 1, 12 PM $ 0.0752
-0.03%
$ 41.37 million $ 1.07 million
Jan 1, 11 AM $ 0.0753
-0.10%
$ 41.39 million $ 1.07 million
Jan 1, 10 AM $ 0.0753
-0.01%
$ 41.43 million $ 1.08 million
Jan 1, 9 AM $ 0.0753
-0.02%
$ 41.43 million $ 1.08 million
Jan 1, 8 AM $ 0.0753
-0.31%
$ 41.44 million $ 1.09 million
Jan 1, 7 AM $ 0.0755
-0.06%
$ 41.54 million $ 1.08 million
Jan 1, 6 AM $ 0.0755
-0.18%
$ 41.55 million $ 1.1 million