Coinranking
Verse World Historical Data
VERSE
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 8 AM | $0.0199 | -0.09% | ||
| Jun 22, 7 AM | $0.0199 | +0.10% | ||
| Jun 22, 1 AM | $0.0228 | +1.69% | ||
| Jun 22, 12 AM | $0.0228 | +0.04% | ||
| Jun 21, 11 PM | $0.0228 | -0.04% | ||
| Jun 21, 10 PM | $0.0229 | +0.13% | ||
| Jun 21, 9 PM | $0.0228 | +0.09% | ||
| Jun 21, 5 PM | $0.0195 | +0.00% | ||
| Jun 21, 4 PM | $0.0195 | -1.02% | ||
| Jun 21, 3 PM | $0.0197 | -4.28% | ||
| Jun 21, 2 PM | $0.0206 | +0.05% | ||
| Jun 21, 1 PM | $0.0206 | +0.44% | ||
| Jun 21, 12 PM | $0.0205 | +0.44% | ||
| Jun 21, 6 AM | $0.0182 | +0.00% | ||
| Jun 21, 5 AM | $0.0182 | +0.00% | ||
| Jun 21, 4 AM | $0.0182 | +0.00% | ||
| Jun 21, 3 AM | $0.0171 | +0.06% | ||
| Jun 21, 2 AM | $0.0171 | +0.18% | ||
| Jun 21, 1 AM | $0.0171 | +0.06% | ||
| Jun 21, 12 AM | $0.0171 | +0.06% | ||
| Jun 20, 11 PM | $0.0171 | +0.06% | ||
| Jun 20, 10 PM | $0.0171 | -0.29% | ||
| Jun 20, 9 PM | $0.0172 | +0.06% | ||
| Jun 20, 3 PM | $0.0189 | +0.00% | ||
| Jun 20, 10 AM | $0.0185 | +0.20% | ||
| Jun 20, 9 AM | $0.0185 | -0.11% | ||
| Jun 20, 8 AM | $0.0185 | -0.65% | ||
| Jun 20, 7 AM | $0.0186 | -0.05% | ||
| Jun 20, 6 AM | $0.0186 | -0.16% | ||
| Jun 20, 5 AM | $0.0186 | -0.05% | ||
| Jun 20, 4 AM | $0.0186 | +0.16% | ||
| Jun 20, 3 AM | $0.0186 | +0.16% | ||
| Jun 20, 2 AM | $0.0186 | -0.38% | ||
| Jun 20, 1 AM | $0.0187 | -0.48% | ||
| Jun 20, 12 AM | $0.0187 | -0.37% | ||
| Jun 19, 11 PM | $0.0189 | +0.60% | ||
| Jun 19, 10 PM | $0.0187 | +0.26% | ||
| Jun 19, 9 PM | $0.0187 | +0.37% | ||
| Jun 19, 8 PM | $0.0186 | -0.16% | ||
| Jun 19, 7 PM | $0.0186 | -0.37% | ||
| Jun 19, 6 PM | $0.0187 | +0.05% | ||
| Jun 19, 5 PM | $0.0186 | +0.05% | ||
| Jun 19, 4 PM | $0.0187 | +0.58% | ||
| Jun 19, 3 PM | $0.0186 | -0.37% | ||
| Jun 19, 2 PM | $0.0186 | +0.37% | ||
| Jun 19, 1 PM | $0.0186 | +0.26% | ||
| Jun 19, 12 PM | $0.0185 | -0.32% | ||
| Jun 19, 11 AM | $0.0186 | +0.37% | ||
| Jun 19, 10 AM | $0.0186 | -0.05% | ||
| Jun 19, 9 AM | $0.0186 | +0.02% | ||