Verse World Historical Data

VERSE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.035
+0.77%
$ 19.23 million $ 436,282
Mar 4, 8 AM $ 0.0347
+1.59%
$ 19.08 million $ 439,390
Mar 4, 7 AM $ 0.0341
+0.95%
$ 18.78 million $ 438,782
Mar 4, 6 AM $ 0.0338
-0.39%
$ 18.61 million $ 441,132
Mar 4, 5 AM $ 0.034
-0.10%
$ 18.68 million $ 442,895
Mar 4, 4 AM $ 0.034
-0.15%
$ 18.7 million $ 442,770
Mar 4, 3 AM $ 0.034
-0.59%
$ 18.72 million $ 440,314
Mar 4, 2 AM $ 0.0342
-0.02%
$ 18.83 million $ 440,426
Mar 4, 1 AM $ 0.0342
+0.94%
$ 18.84 million $ 437,739
Mar 4, 12 AM $ 0.0339
-0.27%
$ 18.66 million $ 438,118
Mar 3, 11 PM $ 0.034
+0.39%
$ 18.71 million $ 439,701
Mar 3, 10 PM $ 0.0339
+0.41%
$ 18.63 million $ 439,731
Mar 3, 9 PM $ 0.0337
-0.03%
$ 18.55 million $ 436,600
Mar 3, 8 PM $ 0.0337
+0.13%
$ 18.56 million $ 437,311
Mar 3, 7 PM $ 0.0338
-0.07%
$ 18.58 million $ 436,378
Mar 3, 6 PM $ 0.0338
-0.08%
$ 18.59 million $ 437,200
Mar 3, 5 PM $ 0.0338
-0.21%
$ 18.57 million $ 437,063
Mar 3, 4 PM $ 0.0338
+0.21%
$ 18.57 million $ 433,733
Mar 3, 3 PM $ 0.0337
+0.70%
$ 18.54 million $ 432,531
Mar 3, 2 PM $ 0.0335
-0.38%
$ 18.41 million $ 432,991
Mar 3, 1 PM $ 0.0336
-0.25%
$ 18.48 million $ 431,403
Mar 3, 12 PM $ 0.0337
+0.36%
$ 18.52 million $ 432,255
Mar 3, 11 AM $ 0.0336
-0.31%
$ 18.46 million $ 432,369
Mar 3, 10 AM $ 0.0337
-0.46%
$ 18.52 million $ 431,418
Mar 3, 9 AM $ 0.0338
-0.04%
$ 18.6 million $ 432,063
Mar 3, 8 AM $ 0.0338
-0.98%
$ 18.6 million $ 433,647
Mar 3, 7 AM $ 0.0342
-0.19%
$ 18.78 million $ 440,397
Mar 3, 6 AM $ 0.0342
+0.32%
$ 18.82 million $ 442,441
Mar 3, 5 AM $ 0.0341
-0.17%
$ 18.76 million $ 442,274
Mar 3, 4 AM $ 0.0342
-0.26%
$ 18.79 million $ 442,141
Mar 3, 3 AM $ 0.0343
+0.08%
$ 18.84 million $ 445,155
Mar 3, 2 AM $ 0.0342
-0.91%
$ 18.83 million $ 448,040
Mar 3, 1 AM $ 0.0345
-0.37%
$ 19 million $ 449,564
Mar 3, 12 AM $ 0.0347
-0.04%
$ 19.07 million $ 450,288
Mar 2, 11 PM $ 0.0347
-0.66%
$ 19.08 million $ 447,964
Mar 2, 10 PM $ 0.0349
+0.16%
$ 19.19 million $ 447,695
Mar 2, 9 PM $ 0.0348
+0.06%
$ 19.16 million $ 449,215
Mar 2, 8 PM $ 0.0348
+0.21%
$ 19.15 million $ 451,575
Mar 2, 7 PM $ 0.0347
+0.32%
$ 19.11 million $ 451,255
Mar 2, 6 PM $ 0.0346
-0.01%
$ 19.05 million $ 449,329
Mar 2, 5 PM $ 0.0346
-0.85%
$ 19.05 million $ 447,910
Mar 2, 4 PM $ 0.0349
+1.03%
$ 19.21 million $ 449,238
Mar 2, 3 PM $ 0.0346
+2.22%
$ 19.02 million $ 450,700
Mar 2, 2 PM $ 0.0338
+0.90%
$ 18.59 million $ 452,090
Mar 2, 1 PM $ 0.0335
-0.10%
$ 18.43 million $ 453,135
Mar 2, 12 PM $ 0.0335
-0.20%
$ 18.45 million $ 452,465
Mar 2, 11 AM $ 0.0336
+0.03%
$ 18.47 million $ 449,313
Mar 2, 10 AM $ 0.0336
-0.14%
$ 18.46 million $ 450,822
Mar 2, 9 AM $ 0.0336
+0.04%
$ 18.49 million $ 451,582
Mar 2, 8 AM $ 0.0336
+0.16%
$ 18.48 million $ 450,221