Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse World Historical Data

VERSE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 AM $0.0186
+0.02%
$10.21 million $10,679
Jun 19, 8 AM $0.0186
+0.16%
$10.22 million $10,603
Jun 19, 7 AM $0.0186
+0.26%
$10.21 million $10,431
Jun 19, 6 AM $0.0185
-0.57%
$10.18 million $10,389
Jun 19, 5 AM $0.0186
-0.26%
$10.23 million $10,381
Jun 19, 4 AM $0.0187
+0.57%
$10.28 million $10,412
Jun 19, 3 AM $0.0186
-0.26%
$10.22 million $10,453
Jun 19, 2 AM $0.0187
-0.20%
$10.26 million $10,614
Jun 19, 1 AM $0.0187
-0.59%
$10.27 million $10,368
Jun 19, 12 AM $0.0188
+0.05%
$10.32 million $10,396
Jun 18, 11 PM $0.0188
+0.05%
$10.33 million $10,767
Jun 18, 10 PM $0.0187
-0.27%
$10.31 million $10,781
Jun 18, 9 PM $0.0188
-0.05%
$10.32 million $10,819
Jun 18, 8 PM $0.0188
-0.37%
$10.32 million $10,859
Jun 18, 7 PM $0.0188
+0.02%
$10.37 million $10,899
Jun 18, 6 PM $0.0189
-0.39%
$10.38 million $10,879
Jun 18, 5 PM $0.0189
+0.10%
$10.42 million $10,757
Jun 18, 4 PM $0.0189
+0.11%
$10.4 million $10,761
Jun 18, 3 PM $0.0189
+0.21%
$10.38 million $10,621
Jun 18, 2 PM $0.0189
-0.26%
$10.37 million $10,497
Jun 18, 1 PM $0.0189
-0.23%
$10.38 million $10,444
Jun 18, 12 PM $0.0189
-0.07%
$10.41 million $10,480
Jun 18, 11 AM $0.0189
+0.37%
$10.41 million $10,558
Jun 18, 10 AM $0.0189
-0.31%
$10.38 million $10,653
Jun 18, 9 AM $0.0189
-0.05%
$10.42 million $10,891
Jun 18, 8 AM $0.0189
+0.16%
$10.42 million $11,247
Jun 18, 7 AM $0.0189
+0.34%
$10.39 million $11,489
Jun 18, 6 AM $0.0188
-0.34%
$10.36 million $11,456
Jun 18, 5 AM $0.0189
-0.29%
$10.38 million $11,217
Jun 18, 4 AM $0.0189
+0.15%
$10.4 million $10,908
Jun 18, 3 AM $0.0189
-0.35%
$10.38 million $10,782
Jun 18, 2 AM $0.0189
+0.36%
$10.42 million $10,853
Jun 18, 1 AM $0.0189
+0.04%
$10.38 million $10,887
Jun 18, 12 AM $0.0189
-0.10%
$10.38 million $10,938
Jun 17, 11 PM $0.0189
-0.16%
$10.39 million $10,866
Jun 17, 10 PM $0.0189
-0.10%
$10.4 million $10,900
Jun 17, 9 PM $0.0189
-4.70%
$10.41 million $10,942
Jun 17, 8 PM $0.0199
-0.15%
$10.93 million $11,007
Jun 17, 7 PM $0.0199
+0.18%
$10.94 million $10,839
Jun 17, 6 PM $0.0199
+0.07%
$10.92 million $10,890
Jun 17, 5 PM $0.0198
-0.04%
$10.92 million $10,817
Jun 17, 4 PM $0.0199
-0.12%
$10.92 million $10,609
Jun 17, 3 PM $0.0199
-0.40%
$10.93 million $10,384
Jun 17, 2 PM $0.02
-0.10%
$10.98 million $10,256
Jun 17, 1 PM $0.02
+0.09%
$10.99 million $10,171
Jun 17, 12 PM $0.02
+0.11%
$10.98 million $10,127
Jun 17, 11 AM $0.0199
+0.49%
$10.97 million $10,169
Jun 17, 10 AM $0.0198
+0.91%
$10.91 million $10,284
Jun 17, 9 AM $0.0197
-0.40%
$10.81 million $10,856
Jun 17, 8 AM $0.0197
-0.10%
$10.86 million $11,078