Verse World Historical Data

VERSE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0336
+0.16%
$ 18.48 million $ 450,221
Mar 2, 7 AM $ 0.0336
-0.31%
$ 18.45 million $ 444,177
Mar 2, 6 AM $ 0.0337
-0.37%
$ 18.51 million $ 441,709
Mar 2, 5 AM $ 0.0338
+0.04%
$ 18.58 million $ 435,125
Mar 2, 4 AM $ 0.0338
-0.26%
$ 18.57 million $ 430,953
Mar 2, 3 AM $ 0.0339
+0.31%
$ 18.62 million $ 426,777
Mar 2, 2 AM $ 0.0338
-0.21%
$ 18.57 million $ 421,931
Mar 2, 1 AM $ 0.0338
+0.24%
$ 18.61 million $ 417,786
Mar 2, 12 AM $ 0.0338
+1.21%
$ 18.56 million $ 417,255
Mar 1, 11 PM $ 0.0333
+0.03%
$ 18.34 million $ 417,992
Mar 1, 10 PM $ 0.0333
-0.21%
$ 18.34 million $ 418,887
Mar 1, 9 PM $ 0.0334
+0.35%
$ 18.38 million $ 415,678
Mar 1, 8 PM $ 0.0333
-0.89%
$ 18.31 million $ 413,868
Mar 1, 7 PM $ 0.0336
-0.73%
$ 18.48 million $ 412,392
Mar 1, 6 PM $ 0.0338
-0.27%
$ 18.61 million $ 412,545
Mar 1, 5 PM $ 0.0339
-0.24%
$ 18.66 million $ 415,373
Mar 1, 4 PM $ 0.034
-0.96%
$ 18.7 million $ 417,459
Mar 1, 3 PM $ 0.0343
+0.75%
$ 18.89 million $ 418,309
Mar 1, 2 PM $ 0.0341
-0.40%
$ 18.74 million $ 417,312
Mar 1, 1 PM $ 0.0342
+0.38%
$ 18.81 million $ 417,365
Mar 1, 12 PM $ 0.0341
-0.39%
$ 18.77 million $ 415,914
Mar 1, 11 AM $ 0.0342
-0.62%
$ 18.81 million $ 414,742
Mar 1, 10 AM $ 0.0346
+0.01%
$ 19.01 million $ 421,595
Mar 1, 9 AM $ 0.0346
-0.03%
$ 19.01 million $ 419,215
Mar 1, 8 AM $ 0.0346
-0.87%
$ 19.01 million $ 423,184
Mar 1, 7 AM $ 0.0349
-0.30%
$ 19.18 million $ 421,456
Mar 1, 6 AM $ 0.035
-0.59%
$ 19.24 million $ 349,714
Mar 1, 5 AM $ 0.0352
-0.37%
$ 19.36 million $ 349,412
Mar 1, 4 AM $ 0.0353
-1.81%
$ 19.43 million $ 353,629
Mar 1, 3 AM $ 0.036
+3.11%
$ 19.79 million $ 361,005
Mar 1, 2 AM $ 0.0349
+2.05%
$ 19.17 million $ 358,278
Mar 1, 1 AM $ 0.0342
+1.57%
$ 18.78 million $ 438,958
Mar 1, 12 AM $ 0.0336
+0.07%
$ 18.49 million $ 438,911
Feb 28, 11 PM $ 0.0336
+0.10%
$ 18.48 million $ 438,904
Feb 28, 10 PM $ 0.0335
+0.05%
$ 18.45 million $ 438,403
Feb 28, 9 PM $ 0.0335
+0.63%
$ 18.43 million $ 439,829
Feb 28, 8 PM $ 0.0333
+1.62%
$ 18.31 million $ 444,159
Feb 28, 7 PM $ 0.0328
+0.20%
$ 18.02 million $ 445,051
Feb 28, 6 PM $ 0.0327
+0.99%
$ 17.98 million $ 444,500
Feb 28, 5 PM $ 0.0324
+0.00%
$ 17.81 million $ 441,043
Feb 28, 4 PM $ 0.0324
+0.54%
$ 17.83 million $ 437,716
Feb 28, 3 PM $ 0.0322
+0.28%
$ 17.73 million $ 435,746
Feb 28, 2 PM $ 0.0322
+1.11%
$ 17.73 million $ 432,906
Feb 28, 1 PM $ 0.0315
-0.14%
$ 17.3 million $ 375,561
Feb 28, 12 PM $ 0.0314
-0.32%
$ 17.29 million $ 376,192
Feb 28, 11 AM $ 0.0315
-4.55%
$ 17.31 million $ 374,916
Feb 28, 10 AM $ 0.0329
-1.03%
$ 18.11 million $ 45,875
Feb 28, 9 AM $ 0.0333
+0.72%
$ 18.31 million $ 204,740
Feb 28, 8 AM $ 0.0331
-0.58%
$ 18.18 million $ 417,735
Feb 28, 7 AM $ 0.0332
+0.61%
$ 18.28 million $ 415,334