Verse World Historical Data

VERSE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0752
+0.12%
$ 41.38 million $ 1.25 million
Dec 30, 5 AM $ 0.0752
-0.02%
$ 41.28 million $ 1.25 million
Dec 30, 4 AM $ 0.0752
-0.15%
$ 41.42 million $ 1.25 million
Dec 30, 3 AM $ 0.0753
+0.36%
$ 41.42 million $ 1.24 million
Dec 30, 2 AM $ 0.075
+0.00%
$ 41.27 million $ 1.24 million
Dec 30, 1 AM $ 0.075
+0.10%
$ 41.27 million $ 1.23 million
Dec 30, 12 AM $ 0.075
-0.33%
$ 41.22 million $ 1.23 million
Dec 29, 11 PM $ 0.0752
+0.06%
$ 41.35 million $ 1.23 million
Dec 29, 10 PM $ 0.0752
-0.05%
$ 41.34 million $ 1.24 million
Dec 29, 9 PM $ 0.0752
-0.08%
$ 41.36 million $ 1.24 million
Dec 29, 8 PM $ 0.0753
+0.06%
$ 41.4 million $ 1.25 million
Dec 29, 7 PM $ 0.0752
+0.10%
$ 41.37 million $ 1.25 million
Dec 29, 6 PM $ 0.0751
-0.34%
$ 41.33 million $ 1.25 million
Dec 29, 5 PM $ 0.0754
+0.30%
$ 41.47 million $ 1.25 million
Dec 29, 4 PM $ 0.0752
-0.20%
$ 41.34 million $ 1.25 million
Dec 29, 3 PM $ 0.0753
-0.18%
$ 41.43 million $ 1.26 million
Dec 29, 2 PM $ 0.0755
+0.32%
$ 41.5 million $ 1.26 million
Dec 29, 1 PM $ 0.0752
-0.46%
$ 41.37 million $ 1.26 million
Dec 29, 12 PM $ 0.0756
-1.13%
$ 41.56 million $ 1.27 million
Dec 29, 11 AM $ 0.0764
-0.47%
$ 42.03 million $ 1.28 million
Dec 29, 10 AM $ 0.0768
+0.19%
$ 42.24 million $ 1.28 million
Dec 29, 9 AM $ 0.0767
-1.50%
$ 42.16 million $ 1.27 million
Dec 29, 8 AM $ 0.0778
-0.28%
$ 42.81 million $ 1.28 million
Dec 29, 7 AM $ 0.0781
+0.22%
$ 42.93 million $ 1.28 million
Dec 29, 6 AM $ 0.0779
+0.05%
$ 42.91 million $ 1.28 million
Dec 29, 5 AM $ 0.0779
-0.62%
$ 42.86 million $ 1.29 million
Dec 29, 4 AM $ 0.0784
+0.09%
$ 43.1 million $ 1.29 million
Dec 29, 3 AM $ 0.0783
+0.11%
$ 43.05 million $ 1.29 million
Dec 29, 2 AM $ 0.0782
+0.08%
$ 43 million $ 1.29 million
Dec 29, 1 AM $ 0.0781
+1.16%
$ 42.97 million $ 1.3 million
Dec 29, 12 AM $ 0.0772
+1.11%
$ 42.47 million $ 1.29 million
Dec 28, 11 PM $ 0.0764
+0.81%
$ 42.01 million $ 1.29 million
Dec 28, 10 PM $ 0.0757
+0.28%
$ 41.65 million $ 1.28 million
Dec 28, 9 PM $ 0.0754
+0.04%
$ 41.48 million $ 1.28 million
Dec 28, 8 PM $ 0.0754
+0.10%
$ 41.47 million $ 1.28 million
Dec 28, 7 PM $ 0.0753
-0.15%
$ 41.43 million $ 1.29 million
Dec 28, 6 PM $ 0.0754
-0.59%
$ 41.45 million $ 1.29 million
Dec 28, 5 PM $ 0.0759
+0.22%
$ 41.75 million $ 1.29 million
Dec 28, 4 PM $ 0.0757
-0.26%
$ 41.61 million $ 1.29 million
Dec 28, 3 PM $ 0.0759
-0.10%
$ 41.74 million $ 1.29 million
Dec 28, 2 PM $ 0.0759
+0.15%
$ 41.74 million $ 1.3 million
Dec 28, 1 PM $ 0.0759
+0.08%
$ 41.75 million $ 1.29 million
Dec 28, 12 PM $ 0.0759
-0.05%
$ 41.73 million $ 1.3 million
Dec 28, 11 AM $ 0.0758
+0.14%
$ 41.7 million $ 1.3 million
Dec 28, 10 AM $ 0.0757
+0.24%
$ 41.64 million $ 1.3 million
Dec 28, 9 AM $ 0.0755
-0.28%
$ 41.54 million $ 1.3 million
Dec 28, 8 AM $ 0.0757
+0.27%
$ 41.66 million $ 1.3 million
Dec 28, 7 AM $ 0.0755
-0.07%
$ 41.59 million $ 1.3 million
Dec 28, 6 AM $ 0.0756
+0.16%
$ 41.57 million $ 1.3 million
Dec 28, 5 AM $ 0.0755
-0.09%
$ 41.54 million $ 1.3 million