Coinranking
Verse World Historical Data
VERSE
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 8 AM | $0.0197 | -0.10% | ||
| Jun 17, 7 AM | $0.0198 | -0.25% | ||
| Jun 17, 6 AM | $0.0198 | -0.10% | ||
| Jun 17, 5 AM | $0.0198 | +0.01% | ||
| Jun 17, 4 AM | $0.0198 | +0.20% | ||
| Jun 17, 3 AM | $0.0198 | -0.40% | ||
| Jun 17, 2 AM | $0.0199 | -0.25% | ||
| Jun 17, 1 AM | $0.0199 | -0.11% | ||
| Jun 17, 12 AM | $0.0199 | +0.30% | ||
| Jun 16, 11 PM | $0.0199 | +0.67% | ||
| Jun 16, 10 PM | $0.0198 | -0.60% | ||
| Jun 16, 9 PM | $0.0199 | -0.40% | ||
| Jun 16, 8 PM | $0.02 | +0.00% | ||
| Jun 16, 7 PM | $0.02 | +0.30% | ||
| Jun 16, 6 PM | $0.0199 | -0.20% | ||
| Jun 16, 5 PM | $0.0199 | -0.10% | ||
| Jun 16, 4 PM | $0.02 | -0.45% | ||
| Jun 16, 3 PM | $0.0201 | +0.20% | ||
| Jun 16, 2 PM | $0.02 | -0.20% | ||
| Jun 16, 1 PM | $0.0201 | -0.30% | ||
| Jun 16, 12 PM | $0.0201 | -0.22% | ||
| Jun 16, 11 AM | $0.0202 | +0.29% | ||
| Jun 16, 10 AM | $0.0201 | -0.39% | ||
| Jun 16, 9 AM | $0.0202 | +2.43% | ||
| Jun 16, 8 AM | $0.0191 | +0.15% | ||
| Jun 16, 7 AM | $0.0191 | -0.61% | ||
| Jun 16, 6 AM | $0.0192 | +0.97% | ||
| Jun 16, 5 AM | $0.019 | -0.09% | ||
| Jun 16, 4 AM | $0.019 | -0.02% | ||
| Jun 16, 3 AM | $0.019 | +2.09% | ||
| Jun 16, 2 AM | $0.0186 | -0.04% | ||
| Jun 16, 1 AM | $0.0187 | +0.05% | ||
| Jun 16, 12 AM | $0.0187 | +0.12% | ||
| Jun 15, 11 PM | $0.0186 | +0.16% | ||
| Jun 15, 10 PM | $0.0186 | -0.25% | ||
| Jun 15, 9 PM | $0.0187 | +0.14% | ||
| Jun 15, 8 PM | $0.0186 | +1.31% | ||
| Jun 15, 7 PM | $0.0184 | +0.16% | ||
| Jun 15, 6 PM | $0.0184 | -0.36% | ||
| Jun 15, 5 PM | $0.0184 | -0.02% | ||
| Jun 15, 4 PM | $0.0184 | +0.00% | ||
| Jun 15, 3 PM | $0.0184 | -0.49% | ||
| Jun 15, 2 PM | $0.0185 | +0.63% | ||
| Jun 15, 1 PM | $0.0183 | -0.08% | ||
| Jun 15, 12 PM | $0.0184 | -0.12% | ||
| Jun 15, 11 AM | $0.0184 | -0.27% | ||
| Jun 15, 10 AM | $0.0184 | -0.53% | ||
| Jun 15, 9 AM | $0.0185 | -3.45% | ||
| Jun 15, 8 AM | $0.0192 | +0.02% | ||
| Jun 15, 7 AM | $0.0192 | +0.02% | ||