Verse World Historical Data

VERSE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0376
+0.07%
$ 20.68 million $ 363,473
Feb 26, 6 AM $ 0.0376
-0.20%
$ 20.66 million $ 365,377
Feb 26, 5 AM $ 0.0376
-0.58%
$ 20.7 million $ 363,735
Feb 26, 4 AM $ 0.0379
+0.29%
$ 20.82 million $ 365,473
Feb 26, 3 AM $ 0.0377
-0.14%
$ 20.76 million $ 360,802
Feb 26, 2 AM $ 0.0378
+0.10%
$ 20.79 million $ 359,644
Feb 26, 1 AM $ 0.0378
-0.11%
$ 20.76 million $ 360,769
Feb 26, 12 AM $ 0.0378
-0.03%
$ 20.78 million $ 362,765
Feb 25, 11 PM $ 0.0378
-0.49%
$ 20.8 million $ 361,074
Feb 25, 10 PM $ 0.038
-0.57%
$ 20.89 million $ 362,675
Feb 25, 9 PM $ 0.0382
+0.56%
$ 21.01 million $ 362,644
Feb 25, 8 PM $ 0.038
+0.61%
$ 20.9 million $ 365,424
Feb 25, 7 PM $ 0.0378
+0.68%
$ 20.77 million $ 364,089
Feb 25, 6 PM $ 0.0375
-0.12%
$ 20.64 million $ 364,949
Feb 25, 5 PM $ 0.0375
+2.52%
$ 20.65 million $ 361,958
Feb 25, 4 PM $ 0.0366
+0.63%
$ 20.14 million $ 362,289
Feb 25, 3 PM $ 0.0364
-0.40%
$ 20.02 million $ 362,686
Feb 25, 2 PM $ 0.0365
+1.20%
$ 20.1 million $ 363,755
Feb 25, 1 PM $ 0.0361
-0.02%
$ 19.87 million $ 362,909
Feb 25, 12 PM $ 0.0361
+0.52%
$ 19.87 million $ 362,193
Feb 25, 11 AM $ 0.0359
+0.34%
$ 19.76 million $ 361,436
Feb 25, 10 AM $ 0.0359
-0.07%
$ 19.75 million $ 361,558
Feb 25, 9 AM $ 0.0358
+0.02%
$ 19.72 million $ 361,015
Feb 25, 8 AM $ 0.0359
+0.18%
$ 19.74 million $ 360,175
Feb 25, 7 AM $ 0.0358
+0.07%
$ 19.68 million $ 362,227
Feb 25, 6 AM $ 0.0357
+0.32%
$ 19.66 million $ 362,143
Feb 25, 5 AM $ 0.0356
-0.34%
$ 19.6 million $ 362,010
Feb 25, 4 AM $ 0.0358
-0.04%
$ 19.67 million $ 361,893
Feb 25, 3 AM $ 0.0358
-0.41%
$ 19.69 million $ 361,821
Feb 25, 2 AM $ 0.0359
+0.43%
$ 19.77 million $ 361,122
Feb 25, 1 AM $ 0.0358
+1.85%
$ 19.68 million $ 362,007
Feb 25, 12 AM $ 0.0351
+0.03%
$ 19.32 million $ 361,085
Feb 24, 11 PM $ 0.0351
+0.31%
$ 19.32 million $ 360,617
Feb 24, 10 PM $ 0.035
-0.08%
$ 19.26 million $ 360,522
Feb 24, 9 PM $ 0.035
-0.08%
$ 19.27 million $ 361,288
Feb 24, 8 PM $ 0.0351
+0.47%
$ 19.29 million $ 361,551
Feb 24, 7 PM $ 0.0348
-0.06%
$ 19.16 million $ 361,704
Feb 24, 6 PM $ 0.0349
+0.18%
$ 19.17 million $ 363,170
Feb 24, 5 PM $ 0.0348
+0.09%
$ 19.14 million $ 363,925
Feb 24, 4 PM $ 0.0348
+0.08%
$ 19.12 million $ 364,180
Feb 24, 3 PM $ 0.0347
+0.18%
$ 19.11 million $ 365,000
Feb 24, 2 PM $ 0.0347
+0.37%
$ 19.07 million $ 364,804
Feb 24, 1 PM $ 0.0346
-0.13%
$ 19 million $ 364,455
Feb 24, 12 PM $ 0.0346
+0.01%
$ 19.03 million $ 365,123
Feb 24, 11 AM $ 0.0346
+0.10%
$ 19.03 million $ 364,573
Feb 24, 10 AM $ 0.0346
-0.07%
$ 19.01 million $ 363,697
Feb 24, 9 AM $ 0.0346
-0.57%
$ 19.02 million $ 362,944
Feb 24, 8 AM $ 0.0348
+0.18%
$ 19.13 million $ 365,197
Feb 24, 7 AM $ 0.0347
+0.05%
$ 19.1 million $ 369,359
Feb 24, 6 AM $ 0.0348
-0.24%
$ 19.13 million $ 368,688