Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse World Historical Data

VERSE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 AM $0.0192
+0.02%
$10.55 million $37,641
Jun 15, 6 AM $0.0192
-0.38%
$10.55 million $37,388
Jun 15, 5 AM $0.0192
+0.99%
$10.58 million $37,464
Jun 15, 4 AM $0.0191
-0.45%
$10.48 million $37,663
Jun 15, 3 AM $0.0191
+0.17%
$10.53 million $38,443
Jun 15, 2 AM $0.0191
-0.41%
$10.51 million $38,468
Jun 15, 1 AM $0.0192
-1.48%
$10.56 million $38,583
Jun 15, 12 AM $0.0195
+1.25%
$10.71 million $28,430
Jun 14, 11 PM $0.0192
+0.63%
$10.54 million $39,030
Jun 14, 10 PM $0.019
+0.44%
$10.47 million $38,755
Jun 14, 9 PM $0.019
+2.37%
$10.43 million $38,339
Jun 14, 8 PM $0.0185
+0.33%
$10.19 million $38,300
Jun 14, 7 PM $0.0185
+0.10%
$10.15 million $109,521
Jun 14, 6 PM $0.0184
-0.12%
$10.14 million $109,406
Jun 14, 5 PM $0.0185
-0.20%
$10.15 million $109,525
Jun 14, 4 PM $0.0185
+2.89%
$10.18 million $110,226
Jun 14, 3 PM $0.018
+0.18%
$9.89 million $110,271
Jun 14, 2 PM $0.0179
-0.44%
$9.87 million $110,376
Jun 14, 1 PM $0.018
+0.20%
$9.91 million $110,557
Jun 14, 12 PM $0.018
-3.46%
$9.89 million $111,954
Jun 14, 11 AM $0.0186
-1.27%
$10.25 million $39,159
Jun 14, 10 AM $0.0189
-0.61%
$10.38 million $115,526
Jun 14, 9 AM $0.019
-0.09%
$10.43 million $114,201
Jun 14, 8 AM $0.019
+1.71%
$10.45 million $113,374
Jun 14, 7 AM $0.0186
-1.26%
$10.24 million $113,003
Jun 14, 6 AM $0.0189
-0.11%
$10.38 million $87,299
Jun 14, 5 AM $0.0189
-0.02%
$10.38 million $87,367
Jun 14, 4 AM $0.0189
-0.37%
$10.37 million $87,360
Jun 14, 3 AM $0.0189
-0.04%
$10.42 million $87,056
Jun 14, 2 AM $0.0189
-0.04%
$10.41 million $85,963
Jun 14, 1 AM $0.0189
+0.20%
$10.41 million $86,821
Jun 14, 12 AM $0.0189
-0.15%
$10.39 million $86,451
Jun 13, 11 PM $0.0189
-0.08%
$10.4 million $86,951
Jun 13, 10 PM $0.0189
-0.23%
$10.41 million $86,331
Jun 13, 9 PM $0.019
+0.74%
$10.43 million $86,042
Jun 13, 8 PM $0.0188
-0.12%
$10.34 million $85,684
Jun 13, 7 PM $0.0189
+0.26%
$10.37 million $85,299
Jun 13, 6 PM $0.0188
+0.23%
$10.35 million $85,348
Jun 13, 5 PM $0.0188
-0.11%
$10.32 million $85,704
Jun 13, 4 PM $0.0188
-0.16%
$10.33 million $86,645
Jun 13, 3 PM $0.0188
+0.15%
$10.35 million $86,485
Jun 13, 2 PM $0.0188
+0.30%
$10.34 million $86,292
Jun 13, 1 PM $0.0187
+0.03%
$10.31 million $88,276
Jun 13, 12 PM $0.0188
+0.27%
$10.33 million $95,906
Jun 13, 11 AM $0.0187
+0.43%
$10.29 million $95,932
Jun 13, 10 AM $0.0187
+0.32%
$10.27 million $86,886
Jun 13, 9 AM $0.0187
+0.08%
$10.26 million $87,793
Jun 13, 8 AM $0.0186
+0.73%
$10.25 million $88,175
Jun 13, 7 AM $0.0185
+0.18%
$10.17 million $88,138
Jun 13, 6 AM $0.0184
+0.27%
$10.15 million $87,473