Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse World Historical Data

VERSE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 AM $0.0184
+0.27%
$10.15 million $87,473
Jun 13, 5 AM $0.0184
+0.01%
$10.12 million $100,712
Jun 13, 4 AM $0.0184
-0.12%
$10.13 million $100,693
Jun 13, 3 AM $0.0185
+0.04%
$10.15 million $100,083
Jun 13, 2 AM $0.0185
+0.10%
$10.15 million $100,180
Jun 13, 1 AM $0.0184
-0.13%
$10.14 million $99,477
Jun 13, 12 AM $0.0185
+0.10%
$10.15 million $99,444
Jun 12, 11 PM $0.0184
+0.28%
$10.14 million $99,169
Jun 12, 10 PM $0.0184
+0.10%
$10.13 million $99,481
Jun 12, 9 PM $0.0184
-0.10%
$10.12 million $99,618
Jun 12, 8 PM $0.0184
-0.41%
$10.14 million $100,136
Jun 12, 7 PM $0.0185
-0.03%
$10.17 million $94,102
Jun 12, 6 PM $0.0185
-1.54%
$10.18 million $93,738
Jun 12, 5 PM $0.0188
-0.32%
$10.35 million $100,161
Jun 12, 4 PM $0.0189
+0.28%
$10.39 million $98,845
Jun 12, 3 PM $0.0188
+0.36%
$10.36 million $98,095
Jun 12, 2 PM $0.0187
+1.82%
$10.3 million $96,893
Jun 12, 1 PM $0.0184
-5.78%
$10.11 million $93,763
Jun 12, 12 PM $0.0195
-0.16%
$10.72 million $81,545
Jun 12, 11 AM $0.0195
+0.05%
$10.74 million $80,685
Jun 12, 10 AM $0.0195
-0.34%
$10.73 million $81,033
Jun 12, 9 AM $0.0196
+0.33%
$10.76 million $84,689
Jun 12, 8 AM $0.0195
+0.07%
$10.73 million $85,621
Jun 12, 7 AM $0.0195
+0.06%
$10.73 million $85,965
Jun 12, 6 AM $0.0195
-0.12%
$10.72 million $82,951
Jun 12, 5 AM $0.0195
-0.24%
$10.74 million $76,133
Jun 12, 4 AM $0.0196
+0.27%
$10.79 million $75,791
Jun 12, 3 AM $0.0195
-0.22%
$10.74 million $75,644
Jun 12, 2 AM $0.0196
+0.52%
$10.78 million $75,514
Jun 12, 1 AM $0.0195
-0.59%
$10.72 million $75,390
Jun 12, 12 AM $0.0196
+0.21%
$10.79 million $75,082
Jun 11, 11 PM $0.0196
-0.35%
$10.76 million $74,929
Jun 11, 10 PM $0.0196
+0.01%
$10.79 million $74,509
Jun 11, 9 PM $0.0196
+0.28%
$10.79 million $73,739
Jun 11, 8 PM $0.0196
-0.57%
$10.77 million $74,566
Jun 11, 7 PM $0.0197
+0.17%
$10.85 million $73,875
Jun 11, 6 PM $0.0197
+0.64%
$10.82 million $73,366
Jun 11, 5 PM $0.0195
+1.52%
$10.73 million $72,549
Jun 11, 4 PM $0.0193
+0.11%
$10.59 million $72,939
Jun 11, 3 PM $0.0192
-0.22%
$10.56 million $72,675
Jun 11, 2 PM $0.0193
+0.17%
$10.61 million $73,725
Jun 11, 1 PM $0.0193
+0.28%
$10.59 million $75,143
Jun 11, 12 PM $0.0192
-0.33%
$10.57 million $74,426
Jun 11, 11 AM $0.0193
+0.88%
$10.61 million $82,240
Jun 11, 10 AM $0.0191
+0.03%
$10.51 million $81,150
Jun 11, 9 AM $0.0191
+0.15%
$10.51 million $80,754
Jun 11, 8 AM $0.0191
+0.28%
$10.5 million $79,099
Jun 11, 7 AM $0.019
-0.04%
$10.47 million $78,824
Jun 11, 6 AM $0.019
-0.21%
$10.47 million $88,011
Jun 11, 5 AM $0.019
-0.09%
$10.48 million $87,576