Verse World Historical Data

VERSE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0348
-0.24%
$ 19.13 million $ 368,688
Feb 24, 5 AM $ 0.0349
+0.06%
$ 19.18 million $ 370,681
Feb 24, 4 AM $ 0.0348
-0.10%
$ 19.16 million $ 372,302
Feb 24, 3 AM $ 0.0349
-0.21%
$ 19.18 million $ 372,911
Feb 24, 2 AM $ 0.0349
+0.13%
$ 19.21 million $ 375,225
Feb 24, 1 AM $ 0.0349
-0.79%
$ 19.19 million $ 377,591
Feb 24, 12 AM $ 0.0352
+0.55%
$ 19.34 million $ 380,779
Feb 23, 11 PM $ 0.035
-0.53%
$ 19.23 million $ 380,767
Feb 23, 10 PM $ 0.0352
-0.01%
$ 19.33 million $ 382,586
Feb 23, 9 PM $ 0.0351
+0.19%
$ 19.33 million $ 381,854
Feb 23, 8 PM $ 0.0351
-0.24%
$ 19.3 million $ 381,407
Feb 23, 7 PM $ 0.0352
-0.35%
$ 19.34 million $ 381,643
Feb 23, 6 PM $ 0.0353
+0.59%
$ 19.42 million $ 382,283
Feb 23, 5 PM $ 0.0351
-0.49%
$ 19.3 million $ 381,536
Feb 23, 4 PM $ 0.0353
-0.62%
$ 19.4 million $ 382,405
Feb 23, 3 PM $ 0.0355
-0.29%
$ 19.52 million $ 383,083
Feb 23, 2 PM $ 0.0356
-0.44%
$ 19.57 million $ 384,564
Feb 23, 1 PM $ 0.0357
-0.18%
$ 19.65 million $ 384,241
Feb 23, 12 PM $ 0.0358
+0.48%
$ 19.69 million $ 383,210
Feb 23, 11 AM $ 0.0356
+0.10%
$ 19.6 million $ 381,513
Feb 23, 10 AM $ 0.0356
-0.36%
$ 19.58 million $ 383,747
Feb 23, 9 AM $ 0.0357
+1.02%
$ 19.65 million $ 392,624
Feb 23, 8 AM $ 0.0354
-0.20%
$ 19.45 million $ 392,872
Feb 23, 7 AM $ 0.0355
+0.13%
$ 19.51 million $ 385,928
Feb 23, 6 AM $ 0.0354
+0.99%
$ 19.48 million $ 386,106
Feb 23, 5 AM $ 0.0351
-0.14%
$ 19.29 million $ 385,537
Feb 23, 4 AM $ 0.0351
-1.21%
$ 19.32 million $ 383,661
Feb 23, 3 AM $ 0.0356
-0.99%
$ 19.56 million $ 380,353
Feb 23, 2 AM $ 0.0359
-1.21%
$ 19.75 million $ 380,348
Feb 23, 1 AM $ 0.0364
-2.73%
$ 19.99 million $ 377,969
Feb 23, 12 AM $ 0.0374
-0.81%
$ 20.56 million $ 373,902
Feb 22, 11 PM $ 0.0377
-0.36%
$ 20.72 million $ 373,709
Feb 22, 10 PM $ 0.0378
+0.06%
$ 20.8 million $ 372,605
Feb 22, 9 PM $ 0.0378
+0.45%
$ 20.78 million $ 370,895
Feb 22, 8 PM $ 0.0376
+0.01%
$ 20.69 million $ 370,976
Feb 22, 7 PM $ 0.0376
-0.04%
$ 20.69 million $ 371,371
Feb 22, 6 PM $ 0.0376
+0.28%
$ 20.7 million $ 370,710
Feb 22, 5 PM $ 0.0375
-0.35%
$ 20.64 million $ 372,009
Feb 22, 4 PM $ 0.0377
-0.85%
$ 20.71 million $ 378,770
Feb 22, 3 PM $ 0.038
-0.05%
$ 20.89 million $ 379,027
Feb 22, 2 PM $ 0.038
-0.28%
$ 20.9 million $ 378,707
Feb 22, 1 PM $ 0.0381
-0.14%
$ 20.96 million $ 375,646
Feb 22, 12 PM $ 0.0382
-0.79%
$ 20.99 million $ 375,317
Feb 22, 11 AM $ 0.0385
+0.25%
$ 21.15 million $ 376,182
Feb 22, 10 AM $ 0.0384
-0.20%
$ 21.11 million $ 378,548
Feb 22, 9 AM $ 0.0385
+0.10%
$ 21.15 million $ 370,128
Feb 22, 8 AM $ 0.0384
-0.09%
$ 21.13 million $ 370,991
Feb 22, 7 AM $ 0.0384
-0.05%
$ 21.14 million $ 371,334
Feb 22, 6 AM $ 0.0385
+0.15%
$ 21.15 million $ 370,345
Feb 22, 5 AM $ 0.0384
-0.17%
$ 21.12 million $ 370,103