Coinranking
Verse World Historical Data
VERSE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 12 AM | $0.0219 | +0.33% | ||
| Oct 1, 11 PM | $0.0218 | -0.55% | ||
| Oct 1, 10 PM | $0.0219 | +0.48% | ||
| Oct 1, 9 PM | $0.0218 | -0.36% | ||
| Oct 1, 8 PM | $0.0219 | -0.10% | ||
| Oct 1, 7 PM | $0.0219 | -0.12% | ||
| Oct 1, 6 PM | $0.0219 | +0.51% | ||
| Oct 1, 5 PM | $0.0218 | +0.89% | ||
| Oct 1, 4 PM | $0.0216 | -0.28% | ||
| Oct 1, 3 PM | $0.0217 | +0.05% | ||
| Oct 1, 2 PM | $0.0217 | -0.40% | ||
| Oct 1, 1 PM | $0.0218 | +0.42% | ||
| Oct 1, 12 PM | $0.0217 | -0.51% | ||
| Oct 1, 11 AM | $0.0218 | +0.04% | ||
| Oct 1, 10 AM | $0.0218 | +0.20% | ||
| Oct 1, 9 AM | $0.0217 | -0.14% | ||
| Oct 1, 8 AM | $0.0218 | +0.74% | ||
| Oct 1, 7 AM | $0.0216 | -1.06% | ||
| Oct 1, 6 AM | $0.0218 | -0.17% | ||
| Oct 1, 5 AM | $0.0219 | +0.24% | ||
| Oct 1, 4 AM | $0.0218 | +0.21% | ||
| Oct 1, 3 AM | $0.0218 | +0.21% | ||
| Oct 1, 2 AM | $0.0217 | -0.03% | ||
| Oct 1, 1 AM | $0.0217 | +0.12% | ||
| Oct 1, 12 AM | $0.0217 | -0.15% | ||
| Sep 30, 11 PM | $0.0217 | -0.05% | ||
| Sep 30, 10 PM | $0.0217 | +0.09% | ||
| Sep 30, 9 PM | $0.0217 | +0.04% | ||
| Sep 30, 8 PM | $0.0217 | +0.49% | ||
| Sep 30, 7 PM | $0.0216 | -1.07% | ||
| Sep 30, 6 PM | $0.0218 | -0.38% | ||
| Sep 30, 5 PM | $0.0219 | -0.89% | ||
| Sep 30, 4 PM | $0.0221 | +0.73% | ||
| Sep 30, 3 PM | $0.0219 | +0.30% | ||
| Sep 30, 2 PM | $0.0219 | -1.44% | ||
| Sep 30, 1 PM | $0.0222 | -0.84% | ||
| Sep 30, 12 PM | $0.0224 | +1.91% | ||
| Sep 30, 11 AM | $0.022 | -0.31% | ||
| Sep 30, 10 AM | $0.022 | +0.39% | ||
| Sep 30, 9 AM | $0.0219 | +0.73% | ||
| Sep 30, 8 AM | $0.0218 | -0.17% | ||
| Sep 30, 7 AM | $0.0218 | -0.17% | ||
| Sep 30, 6 AM | $0.0219 | -0.73% | ||
| Sep 30, 5 AM | $0.022 | +0.19% | ||
| Sep 30, 4 AM | $0.022 | -0.14% | ||
| Sep 30, 3 AM | $0.022 | -0.40% | ||
| Sep 30, 2 AM | $0.0221 | +0.09% | ||
| Sep 30, 1 AM | $0.0221 | +0.39% | ||
| Sep 30, 12 AM | $0.022 | -0.17% | ||
| Sep 29, 11 PM | $0.022 | -0.03% | ||