Verse World Historical Data

VERSE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0254
+0.06%
$ 13.99 million $ 362,377
Apr 12, 5 PM $ 0.0254
+0.04%
$ 13.97 million $ 361,808
Apr 12, 4 PM $ 0.0254
+0.12%
$ 13.99 million $ 359,956
Apr 12, 3 PM $ 0.0254
-0.03%
$ 13.98 million $ 358,460
Apr 12, 2 PM $ 0.0254
-0.04%
$ 13.99 million $ 356,728
Apr 12, 1 PM $ 0.0255
+0.04%
$ 14 million $ 355,084
Apr 12, 12 PM $ 0.0255
-0.27%
$ 14 million $ 354,806
Apr 12, 11 AM $ 0.0255
+0.17%
$ 14.04 million $ 354,709
Apr 12, 10 AM $ 0.0255
-0.27%
$ 14.01 million $ 354,930
Apr 12, 9 AM $ 0.0255
-0.18%
$ 14.05 million $ 353,343
Apr 12, 8 AM $ 0.0256
+0.15%
$ 14.08 million $ 345,389
Apr 12, 7 AM $ 0.0258
-1.08%
$ 14.18 million $ 343,416
Apr 12, 6 AM $ 0.0261
-0.05%
$ 14.33 million $ 350,900
Apr 12, 5 AM $ 0.0261
+0.07%
$ 14.34 million $ 350,871
Apr 12, 4 AM $ 0.026
-0.12%
$ 14.32 million $ 351,050
Apr 12, 3 AM $ 0.0261
-0.16%
$ 14.34 million $ 349,451
Apr 12, 2 AM $ 0.0261
+0.17%
$ 14.36 million $ 346,252
Apr 12, 1 AM $ 0.0261
+0.00%
$ 14.34 million $ 343,232
Apr 12, 12 AM $ 0.0261
-0.32%
$ 14.35 million $ 343,657
Apr 11, 11 PM $ 0.0262
+0.05%
$ 14.39 million $ 341,638
Apr 11, 10 PM $ 0.0262
+0.26%
$ 14.39 million $ 342,780
Apr 11, 9 PM $ 0.0261
+0.05%
$ 14.35 million $ 342,921
Apr 11, 8 PM $ 0.0261
-0.07%
$ 14.35 million $ 342,349
Apr 11, 7 PM $ 0.0261
+0.14%
$ 14.36 million $ 341,341
Apr 11, 6 PM $ 0.0261
-0.04%
$ 14.33 million $ 341,388
Apr 11, 5 PM $ 0.0261
-0.17%
$ 14.33 million $ 342,749
Apr 11, 4 PM $ 0.0261
-0.03%
$ 14.35 million $ 343,591
Apr 11, 3 PM $ 0.0261
-0.49%
$ 14.36 million $ 345,413
Apr 11, 2 PM $ 0.0262
-0.18%
$ 14.43 million $ 346,247
Apr 11, 1 PM $ 0.0263
-0.03%
$ 14.45 million $ 345,734
Apr 11, 12 PM $ 0.0263
+0.02%
$ 14.46 million $ 346,684
Apr 11, 11 AM $ 0.0263
+0.26%
$ 14.48 million $ 346,535
Apr 11, 10 AM $ 0.0263
+0.11%
$ 14.45 million $ 346,175
Apr 11, 9 AM $ 0.0262
+0.20%
$ 14.42 million $ 349,315
Apr 11, 8 AM $ 0.0262
+0.31%
$ 14.39 million $ 348,758
Apr 11, 7 AM $ 0.0261
-2.14%
$ 14.34 million $ 349,057
Apr 11, 6 AM $ 0.0266
-0.05%
$ 14.66 million $ 345,115
Apr 11, 5 AM $ 0.0266
-0.18%
$ 14.65 million $ 342,509
Apr 11, 4 AM $ 0.0266
+0.00%
$ 14.65 million $ 343,589
Apr 11, 3 AM $ 0.0267
+0.06%
$ 14.66 million $ 348,329
Apr 11, 2 AM $ 0.0267
+0.22%
$ 14.66 million $ 350,630
Apr 11, 1 AM $ 0.0266
+0.20%
$ 14.64 million $ 351,967
Apr 11, 12 AM $ 0.0266
+0.45%
$ 14.62 million $ 354,708
Apr 10, 11 PM $ 0.0265
-0.63%
$ 14.58 million $ 356,689
Apr 10, 10 PM $ 0.0266
-0.04%
$ 14.66 million $ 356,455
Apr 10, 9 PM $ 0.0267
+0.01%
$ 14.67 million $ 353,843
Apr 10, 8 PM $ 0.0267
+0.55%
$ 14.66 million $ 353,026
Apr 10, 7 PM $ 0.0265
+0.08%
$ 14.57 million $ 353,596
Apr 10, 6 PM $ 0.0265
-0.13%
$ 14.57 million $ 354,446
Apr 10, 5 PM $ 0.0265
-0.19%
$ 14.58 million $ 353,084