Verse World Historical Data

VERSE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $0.0158
+0.06%
$8.7 million $10,182
Aug 12, 3 PM $0.0158
-0.06%
$8.68 million $10,180
Aug 12, 2 PM $0.0158
-0.19%
$8.67 million $10,213
Aug 12, 1 PM $0.0158
-0.06%
$8.68 million $10,252
Aug 12, 12 PM $0.0158
+0.32%
$8.7 million $10,271
Aug 12, 11 AM $0.0158
-0.06%
$8.67 million $10,316
Aug 12, 10 AM $0.0158
+0.06%
$8.68 million $10,394
Aug 12, 9 AM $0.0158
+0.06%
$8.7 million $10,449
Aug 12, 8 AM $0.0158
-0.06%
$8.7 million $10,444
Aug 12, 7 AM $0.0158
-0.06%
$8.7 million $10,383
Aug 12, 6 AM $0.0158
+0.57%
$8.71 million $10,303
Aug 12, 5 AM $0.0158
-0.06%
$8.66 million $10,194
Aug 12, 4 AM $0.0158
+0.06%
$8.66 million $10,089
Aug 12, 3 AM $0.0157
-0.32%
$8.65 million $10,024
Aug 12, 2 AM $0.0158
+0.06%
$8.7 million $10,015
Aug 12, 1 AM $0.0158
+0.19%
$8.68 million $10,146
Aug 12, 12 AM $0.0158
-0.57%
$8.68 million $10,334
Aug 11, 11 PM $0.0158
+0.19%
$8.72 million $10,462
Aug 11, 10 PM $0.0158
-0.06%
$8.71 million $10,391
Aug 11, 9 PM $0.0158
-0.19%
$8.72 million $10,460
Aug 11, 8 PM $0.0159
+0.06%
$8.73 million $10,542
Aug 11, 7 PM $0.0159
+0.06%
$8.73 million $10,641
Aug 11, 6 PM $0.0159
+0.19%
$8.73 million $10,686
Aug 11, 5 PM $0.0158
+0.06%
$8.71 million $10,648
Aug 11, 4 PM $0.0158
-0.31%
$8.71 million $10,529
Aug 11, 3 PM $0.0159
+0.06%
$8.73 million $10,378
Aug 11, 2 PM $0.0159
+0.57%
$8.73 million $10,198
Aug 11, 1 PM $0.0158
-0.19%
$8.68 million $10,047
Aug 11, 12 PM $0.0158
-0.44%
$8.68 million $10,026
Aug 11, 11 AM $0.0159
-4.80%
$8.73 million $10,153
Aug 11, 10 AM $0.0167
-0.06%
$9.16 million $10,322
Aug 11, 9 AM $0.0167
-0.18%
$9.18 million $10,490
Aug 11, 8 AM $0.0167
+0.30%
$9.18 million $10,604
Aug 11, 7 AM $0.0167
-0.18%
$9.16 million $10,530
Aug 11, 6 AM $0.0167
-0.18%
$9.18 million $10,414
Aug 11, 5 AM $0.0167
-0.06%
$9.18 million $10,412
Aug 11, 4 AM $0.0167
+0.18%
$9.18 million $10,476
Aug 11, 3 AM $0.0167
+0.18%
$9.17 million $10,560
Aug 11, 2 AM $0.0167
-0.06%
$9.16 million $10,687
Aug 11, 1 AM $0.0167
+0.06%
$9.18 million $10,882
Aug 11, 12 AM $0.0167
+0.06%
$9.17 million $11,009
Aug 10, 11 PM $0.0167
+0.06%
$9.16 million $11,041
Aug 10, 10 PM $0.0167
-0.06%
$9.16 million $10,951
Aug 10, 9 PM $0.0167
+0.18%
$9.17 million $10,763
Aug 10, 8 PM $0.0166
-0.18%
$9.15 million $10,459
Aug 10, 7 PM $0.0167
+0.06%
$9.16 million $10,163
Aug 10, 6 PM $0.0166
-0.06%
$9.15 million $10,071
Aug 10, 5 PM $0.0167
+0.18%
$9.16 million $10,095
Aug 10, 4 PM $0.0166
-0.30%
$9.15 million $10,215
Aug 10, 3 PM $0.0167
-0.06%
$9.18 million $10,371