Verse World Historical Data

VERSE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0193
+0.11%
$ 10.59 million $ 72,939
Jun 11, 3 PM $ 0.0192
-0.22%
$ 10.56 million $ 72,675
Jun 11, 2 PM $ 0.0193
+0.17%
$ 10.61 million $ 73,725
Jun 11, 1 PM $ 0.0193
+0.28%
$ 10.59 million $ 75,143
Jun 11, 12 PM $ 0.0192
-0.33%
$ 10.57 million $ 74,426
Jun 11, 11 AM $ 0.0193
+0.88%
$ 10.61 million $ 82,240
Jun 11, 10 AM $ 0.0191
+0.03%
$ 10.51 million $ 81,150
Jun 11, 9 AM $ 0.0191
+0.15%
$ 10.51 million $ 80,754
Jun 11, 8 AM $ 0.0191
+0.28%
$ 10.5 million $ 79,099
Jun 11, 7 AM $ 0.019
-0.04%
$ 10.47 million $ 78,824
Jun 11, 6 AM $ 0.019
-0.21%
$ 10.47 million $ 88,011
Jun 11, 5 AM $ 0.019
-0.09%
$ 10.48 million $ 87,576
Jun 11, 4 AM $ 0.0191
+0.00%
$ 10.48 million $ 89,535
Jun 11, 3 AM $ 0.0191
+0.31%
$ 10.48 million $ 83,443
Jun 11, 2 AM $ 0.019
-0.07%
$ 10.44 million $ 72,559
Jun 11, 1 AM $ 0.019
+1.49%
$ 10.44 million $ 65,423
Jun 11, 12 AM $ 0.0187
+0.33%
$ 10.29 million $ 71,516
Jun 10, 11 PM $ 0.0186
+0.21%
$ 10.26 million $ 64,213
Jun 10, 10 PM $ 0.0186
-0.85%
$ 10.22 million $ 70,474
Jun 10, 9 PM $ 0.0187
-1.33%
$ 10.31 million $ 63,863
Jun 10, 8 PM $ 0.019
-0.08%
$ 10.45 million $ 69,396
Jun 10, 7 PM $ 0.019
-0.34%
$ 10.46 million $ 69,664
Jun 10, 6 PM $ 0.0191
-1.17%
$ 10.5 million $ 69,721
Jun 10, 5 PM $ 0.0193
-0.23%
$ 10.62 million $ 70,250
Jun 10, 4 PM $ 0.0194
+0.28%
$ 10.65 million $ 63,832
Jun 10, 3 PM $ 0.0193
+0.73%
$ 10.63 million $ 70,681
Jun 10, 2 PM $ 0.0192
-0.56%
$ 10.56 million $ 84,233
Jun 10, 1 PM $ 0.0193
+0.62%
$ 10.62 million $ 77,977
Jun 10, 12 PM $ 0.0192
+0.45%
$ 10.56 million $ 79,096
Jun 10, 11 AM $ 0.0191
-0.11%
$ 10.51 million $ 79,167
Jun 10, 10 AM $ 0.0191
+0.41%
$ 10.52 million $ 79,164
Jun 10, 9 AM $ 0.0191
-0.48%
$ 10.48 million $ 85,069
Jun 10, 8 AM $ 0.0191
-1.69%
$ 10.53 million $ 65,307
Jun 10, 7 AM $ 0.0195
+0.02%
$ 10.71 million $ 65,150
Jun 10, 6 AM $ 0.0195
+0.05%
$ 10.71 million $ 65,861
Jun 10, 5 AM $ 0.0195
-0.05%
$ 10.7 million $ 66,357
Jun 10, 4 AM $ 0.0195
-0.11%
$ 10.71 million $ 66,864
Jun 10, 3 AM $ 0.0195
+0.30%
$ 10.72 million $ 67,270
Jun 10, 2 AM $ 0.0194
-0.38%
$ 10.69 million $ 67,166
Jun 10, 1 AM $ 0.0195
-0.07%
$ 10.73 million $ 67,423
Jun 10, 12 AM $ 0.0195
+0.02%
$ 10.74 million $ 68,372
Jun 9, 11 PM $ 0.0195
-0.01%
$ 10.74 million $ 68,649
Jun 9, 10 PM $ 0.0195
-0.13%
$ 10.74 million $ 69,174
Jun 9, 9 PM $ 0.0195
-0.33%
$ 10.75 million $ 79,324
Jun 9, 8 PM $ 0.0196
+0.05%
$ 10.79 million $ 71,487
Jun 9, 7 PM $ 0.0196
+0.28%
$ 10.78 million $ 71,241
Jun 9, 6 PM $ 0.0195
+0.46%
$ 10.75 million $ 71,369
Jun 9, 5 PM $ 0.0195
+0.18%
$ 10.72 million $ 71,015
Jun 9, 4 PM $ 0.0194
+0.01%
$ 10.7 million $ 72,202
Jun 9, 3 PM $ 0.0194
-1.33%
$ 10.7 million $ 72,641