Verse World Historical Data

VERSE Page 6
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0313
+0.00%
$ 17.19 million $ 375,549
1:48 AM $ 0.0313
-0.05%
$ 17.19 million $ 375,549
1:47 AM $ 0.0313
+0.00%
$ 17.19 million $ 375,504
1:46 AM $ 0.0313
-0.06%
$ 17.19 million $ 375,491
1:45 AM $ 0.0313
+0.00%
$ 17.19 million $ 375,303
1:44 AM $ 0.0313
+0.00%
$ 17.22 million $ 375,303
1:43 AM $ 0.0313
+0.07%
$ 17.22 million $ 375,323
1:42 AM $ 0.0313
+0.00%
$ 17.22 million $ 375,323
1:41 AM $ 0.0313
+0.03%
$ 17.22 million $ 375,273
1:40 AM $ 0.0313
-0.03%
$ 17.22 million $ 375,537
1:39 AM $ 0.0313
+0.00%
$ 17.2 million $ 375,074
1:38 AM $ 0.0313
+0.00%
$ 17.2 million $ 375,074
1:37 AM $ 0.0313
+0.00%
$ 17.2 million $ 374,942
1:36 AM $ 0.0313
-0.03%
$ 17.2 million $ 374,836
1:35 AM $ 0.0313
-0.01%
$ 17.2 million $ 374,608
1:34 AM $ 0.0313
+0.00%
$ 17.21 million $ 374,608
1:33 AM $ 0.0313
-0.01%
$ 17.21 million $ 374,718
1:32 AM $ 0.0313
+0.00%
$ 17.21 million $ 374,718
1:31 AM $ 0.0313
+0.03%
$ 17.21 million $ 374,749
1:30 AM $ 0.0313
-0.11%
$ 17.21 million $ 375,050
1:29 AM $ 0.0313
+0.00%
$ 17.21 million $ 374,464
1:28 AM $ 0.0313
+0.01%
$ 17.21 million $ 374,464
1:27 AM $ 0.0313
+0.00%
$ 17.21 million $ 374,450
1:26 AM $ 0.0313
+0.02%
$ 17.21 million $ 374,489
1:25 AM $ 0.0313
-0.01%
$ 17.21 million $ 374,344
1:24 AM $ 0.0313
+0.00%
$ 17.21 million $ 374,344
1:23 AM $ 0.0313
+0.02%
$ 17.21 million $ 374,419
1:22 AM $ 0.0313
+0.00%
$ 17.21 million $ 374,419
1:21 AM $ 0.0313
-0.04%
$ 17.21 million $ 374,475
1:20 AM $ 0.0313
+0.02%
$ 17.21 million $ 374,701
1:19 AM $ 0.0313
+0.00%
$ 17.21 million $ 374,175
1:18 AM $ 0.0313
-0.06%
$ 17.21 million $ 374,175
1:17 AM $ 0.0313
+0.00%
$ 17.21 million $ 374,121
1:16 AM $ 0.0313
+0.03%
$ 17.21 million $ 374,192
1:15 AM $ 0.0313
+0.04%
$ 17.21 million $ 373,939
1:14 AM $ 0.0313
+0.00%
$ 17.21 million $ 373,939
1:13 AM $ 0.0313
+0.02%
$ 17.21 million $ 373,861
1:12 AM $ 0.0313
+0.00%
$ 17.21 million $ 373,861
1:11 AM $ 0.0313
+0.01%
$ 17.21 million $ 373,809
1:10 AM $ 0.0313
+0.02%
$ 17.21 million $ 374,119
1:09 AM $ 0.0313
+0.00%
$ 17.2 million $ 373,386
1:08 AM $ 0.0313
-0.06%
$ 17.2 million $ 373,386
1:07 AM $ 0.0313
+0.00%
$ 17.2 million $ 373,341
1:06 AM $ 0.0313
-0.06%
$ 17.2 million $ 373,440
1:05 AM $ 0.0313
-0.04%
$ 17.2 million $ 379,224
1:04 AM $ 0.0313
+0.00%
$ 17.23 million $ 379,224
1:03 AM $ 0.0313
+0.02%
$ 17.23 million $ 379,310
1:02 AM $ 0.0313
+0.00%
$ 17.23 million $ 379,310
1:01 AM $ 0.0313
+0.02%
$ 17.23 million $ 379,628
1:00 AM $ 0.0313
-0.03%
$ 17.23 million $ 379,628