Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse World Historical Data

VERSE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:35 PM $0.0209
+0.00%
$-- $7,356
1:30 PM $0.0209
+0.00%
$-- $7,330
1:25 PM $0.0209
+0.00%
$-- $7,304
1:20 PM $0.0209
+0.00%
$-- $7,277
1:15 PM $0.0209
+0.00%
$-- $7,249
1:10 PM $0.0209
+0.00%
$-- $7,223
1:05 PM $0.0209
+0.00%
$-- $7,194
1:00 PM $0.0209
+0.00%
$-- $7,165
12:55 PM $0.0209
+0.00%
$-- $7,257
12:50 PM $0.0209
+0.00%
$-- $7,230
12:45 PM $0.0208
+0.00%
$-- $7,202
12:40 PM $0.0208
+0.00%
$-- $7,176
12:35 PM $0.0208
+0.00%
$-- $7,148
12:30 PM $0.0209
+0.00%
$-- $7,120
12:25 PM $0.0209
+0.00%
$-- $7,094
12:20 PM $0.0209
+0.00%
$-- $7,065
12:15 PM $0.0209
+0.00%
$-- $7,037
12:10 PM $0.0209
+0.00%
$-- $7,008
12:05 PM $0.0209
+0.00%
$-- $6,980
12:00 PM $0.0209
+0.00%
$-- $6,951
11:55 AM $0.0209
+0.00%
$-- $7,044
11:50 AM $0.0209
+0.00%
$-- $7,018
11:45 AM $0.0209
+0.00%
$-- $6,989
11:40 AM $0.0209
+0.00%
$-- $6,959
11:35 AM $0.0209
+0.00%
$-- $6,930
11:30 AM $0.0209
+0.00%
$-- $6,902
11:25 AM $0.0209
+0.00%
$-- $6,874
11:20 AM $0.0209
+0.00%
$-- $6,846
11:15 AM $0.0209
+0.00%
$-- $6,817
11:10 AM $0.0209
+0.00%
$-- $6,788
11:05 AM $0.0208
+0.00%
$-- $6,758
11:00 AM $0.0209
+0.00%
$-- $6,726
10:55 AM $0.0209
+0.00%
$-- $6,827
10:50 AM $0.0209
+0.00%
$-- $6,797
10:45 AM $0.0209
+0.00%
$-- $6,766
10:40 AM $0.0209
+0.00%
$-- $6,735
10:35 AM $0.0209
+0.00%
$-- $6,705
10:30 AM $0.0209
+0.00%
$-- $6,676
10:25 AM $0.0208
+0.00%
$-- $6,646
10:20 AM $0.0208
+0.00%
$-- $6,618
10:15 AM $0.0209
+0.00%
$-- $6,588
10:10 AM $0.0209
+0.00%
$-- $6,559
10:05 AM $0.0209
+0.00%
$-- $6,533
10:00 AM $0.0209
+0.00%
$-- $6,506
9:55 AM $0.0209
+0.00%
$-- $6,628
9:50 AM $0.0209
+0.00%
$-- $6,603
9:45 AM $0.0209
+0.00%
$-- $6,578
9:40 AM $0.0209
+0.00%
$-- $6,554
9:35 AM $0.0209
+0.00%
$-- $6,530
9:30 AM $0.0209
+0.00%
$-- $6,509