Verse World Historical Data

VERSE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.075
-0.14%
$ 41.28 million $ 952,445
Dec 24, 4 AM $ 0.0752
-0.14%
$ 41.34 million $ 944,806
Dec 24, 3 AM $ 0.0753
+0.08%
$ 41.39 million $ 944,925
Dec 24, 2 AM $ 0.0752
+0.09%
$ 41.35 million $ 943,818
Dec 24, 1 AM $ 0.0751
-0.10%
$ 41.31 million $ 932,820
Dec 24, 12 AM $ 0.0752
-0.08%
$ 41.36 million $ 927,231
Dec 23, 11 PM $ 0.0753
+0.09%
$ 41.4 million $ 924,098
Dec 23, 10 PM $ 0.0752
+0.10%
$ 41.35 million $ 922,858
Dec 23, 9 PM $ 0.0751
-0.31%
$ 41.31 million $ 914,892
Dec 23, 8 PM $ 0.0753
+0.14%
$ 41.44 million $ 899,543
Dec 23, 7 PM $ 0.0752
-0.12%
$ 41.37 million $ 885,301
Dec 23, 6 PM $ 0.0753
-0.12%
$ 41.42 million $ 882,406
Dec 23, 5 PM $ 0.0754
-0.21%
$ 41.48 million $ 883,636
Dec 23, 4 PM $ 0.0756
+0.41%
$ 41.57 million $ 882,011
Dec 23, 3 PM $ 0.0753
+0.14%
$ 41.4 million $ 886,352
Dec 23, 2 PM $ 0.0752
-0.02%
$ 41.34 million $ 880,652
Dec 23, 1 PM $ 0.0752
-0.44%
$ 41.35 million $ 876,757
Dec 23, 12 PM $ 0.0755
-0.23%
$ 41.53 million $ 877,771
Dec 23, 11 AM $ 0.0757
+0.50%
$ 41.62 million $ 871,701
Dec 23, 10 AM $ 0.0753
+0.09%
$ 41.41 million $ 873,701
Dec 23, 9 AM $ 0.0752
-0.09%
$ 41.38 million $ 870,878
Dec 23, 8 AM $ 0.0753
-0.06%
$ 41.43 million $ 880,852
Dec 23, 7 AM $ 0.0754
-0.26%
$ 41.45 million $ 900,490
Dec 23, 6 AM $ 0.0756
-0.31%
$ 41.56 million $ 918,018
Dec 23, 5 AM $ 0.0758
-0.18%
$ 41.69 million $ 930,868
Dec 23, 4 AM $ 0.0759
-0.35%
$ 41.77 million $ 953,081
Dec 23, 3 AM $ 0.0762
+0.19%
$ 41.92 million $ 967,525
Dec 23, 2 AM $ 0.0761
-0.27%
$ 41.84 million $ 980,775
Dec 23, 1 AM $ 0.0763
+0.05%
$ 41.98 million $ 994,669
Dec 23, 12 AM $ 0.0763
+0.35%
$ 41.96 million $ 1.01 million
Dec 22, 11 PM $ 0.076
+0.28%
$ 41.81 million $ 1.02 million
Dec 22, 10 PM $ 0.0758
-0.06%
$ 41.69 million $ 1.04 million
Dec 22, 9 PM $ 0.0758
+0.21%
$ 41.72 million $ 1.05 million
Dec 22, 8 PM $ 0.0757
-0.36%
$ 41.63 million $ 1.08 million
Dec 22, 7 PM $ 0.076
-1.17%
$ 41.78 million $ 1.09 million
Dec 22, 6 PM $ 0.0769
-0.01%
$ 42.28 million $ 1.11 million
Dec 22, 5 PM $ 0.0769
-0.29%
$ 42.28 million $ 1.13 million
Dec 22, 4 PM $ 0.0771
+0.09%
$ 42.41 million $ 1.14 million
Dec 22, 3 PM $ 0.077
-0.08%
$ 42.36 million $ 1.15 million
Dec 22, 2 PM $ 0.077
+0.29%
$ 42.37 million $ 1.17 million
Dec 22, 1 PM $ 0.0768
-0.06%
$ 42.24 million $ 1.19 million
Dec 22, 12 PM $ 0.0768
-0.12%
$ 42.27 million $ 1.21 million
Dec 22, 11 AM $ 0.0769
+0.36%
$ 42.32 million $ 1.22 million
Dec 22, 10 AM $ 0.0767
+0.41%
$ 42.18 million $ 1.24 million
Dec 22, 9 AM $ 0.0764
-0.10%
$ 42 million $ 1.25 million
Dec 22, 8 AM $ 0.0766
+0.20%
$ 42.15 million $ 1.29 million
Dec 22, 7 AM $ 0.0765
+0.31%
$ 42.07 million $ 1.29 million
Dec 22, 6 AM $ 0.0763
-0.33%
$ 41.94 million $ 1.29 million
Dec 22, 5 AM $ 0.0765
-0.11%
$ 42.08 million $ 1.29 million
Dec 22, 4 AM $ 0.0766
+0.54%
$ 42.13 million $ 1.29 million