Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse World Historical Data

VERSE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 AM $0.019
-0.09%
$10.48 million $87,576
Jun 11, 4 AM $0.0191
+0.00%
$10.48 million $89,535
Jun 11, 3 AM $0.0191
+0.31%
$10.48 million $83,443
Jun 11, 2 AM $0.019
-0.07%
$10.44 million $72,559
Jun 11, 1 AM $0.019
+1.49%
$10.44 million $65,423
Jun 11, 12 AM $0.0187
+0.33%
$10.29 million $71,516
Jun 10, 11 PM $0.0186
+0.21%
$10.26 million $64,213
Jun 10, 10 PM $0.0186
-0.85%
$10.22 million $70,474
Jun 10, 9 PM $0.0187
-1.33%
$10.31 million $63,863
Jun 10, 8 PM $0.019
-0.08%
$10.45 million $69,396
Jun 10, 7 PM $0.019
-0.34%
$10.46 million $69,664
Jun 10, 6 PM $0.0191
-1.17%
$10.5 million $69,721
Jun 10, 5 PM $0.0193
-0.23%
$10.62 million $70,250
Jun 10, 4 PM $0.0194
+0.28%
$10.65 million $63,832
Jun 10, 3 PM $0.0193
+0.73%
$10.63 million $70,681
Jun 10, 2 PM $0.0192
-0.56%
$10.56 million $84,233
Jun 10, 1 PM $0.0193
+0.62%
$10.62 million $77,977
Jun 10, 12 PM $0.0192
+0.45%
$10.56 million $79,096
Jun 10, 11 AM $0.0191
-0.11%
$10.51 million $79,167
Jun 10, 10 AM $0.0191
+0.41%
$10.52 million $79,164
Jun 10, 9 AM $0.0191
-0.48%
$10.48 million $85,069
Jun 10, 8 AM $0.0191
-1.69%
$10.53 million $65,307
Jun 10, 7 AM $0.0195
+0.02%
$10.71 million $65,150
Jun 10, 6 AM $0.0195
+0.05%
$10.71 million $65,861
Jun 10, 5 AM $0.0195
-0.05%
$10.7 million $66,357
Jun 10, 4 AM $0.0195
-0.11%
$10.71 million $66,864
Jun 10, 3 AM $0.0195
+0.30%
$10.72 million $67,270
Jun 10, 2 AM $0.0194
-0.38%
$10.69 million $67,166
Jun 10, 1 AM $0.0195
-0.07%
$10.73 million $67,423
Jun 10, 12 AM $0.0195
+0.02%
$10.74 million $68,372
Jun 9, 11 PM $0.0195
-0.01%
$10.74 million $68,649
Jun 9, 10 PM $0.0195
-0.13%
$10.74 million $69,174
Jun 9, 9 PM $0.0195
-0.33%
$10.75 million $79,324
Jun 9, 8 PM $0.0196
+0.05%
$10.79 million $71,487
Jun 9, 7 PM $0.0196
+0.28%
$10.78 million $71,241
Jun 9, 6 PM $0.0195
+0.46%
$10.75 million $71,369
Jun 9, 5 PM $0.0195
+0.18%
$10.72 million $71,015
Jun 9, 4 PM $0.0194
+0.01%
$10.7 million $72,202
Jun 9, 3 PM $0.0194
-1.33%
$10.7 million $72,641
Jun 9, 2 PM $0.0197
-0.51%
$10.84 million $73,297
Jun 9, 1 PM $0.0198
-0.07%
$10.9 million $73,940
Jun 9, 12 PM $0.0198
-0.09%
$10.9 million $73,958
Jun 9, 11 AM $0.0198
-0.05%
$10.91 million $74,331
Jun 9, 10 AM $0.0199
+0.25%
$10.92 million $74,868
Jun 9, 9 AM $0.0198
-0.42%
$10.89 million $75,880
Jun 9, 8 AM $0.0199
-0.17%
$10.94 million $78,215
Jun 9, 7 AM $0.0199
-0.22%
$10.96 million $78,737
Jun 9, 6 AM $0.02
+0.28%
$10.98 million $80,467
Jun 9, 5 AM $0.0199
-0.05%
$10.95 million $80,945
Jun 9, 4 AM $0.0199
+1.06%
$10.95 million $80,579