Verse World Historical Data

VERSE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0385
+0.15%
$ 21.15 million $ 370,345
Feb 22, 5 AM $ 0.0384
-0.17%
$ 21.12 million $ 370,103
Feb 22, 4 AM $ 0.0385
+0.25%
$ 21.15 million $ 369,130
Feb 22, 3 AM $ 0.0384
-0.18%
$ 21.1 million $ 370,993
Feb 22, 2 AM $ 0.0384
-0.05%
$ 21.14 million $ 371,792
Feb 22, 1 AM $ 0.0385
+0.29%
$ 21.15 million $ 371,283
Feb 22, 12 AM $ 0.0383
-0.38%
$ 21.09 million $ 371,135
Feb 21, 11 PM $ 0.0385
-0.36%
$ 21.17 million $ 371,752
Feb 21, 10 PM $ 0.0386
+0.23%
$ 21.24 million $ 371,429
Feb 21, 9 PM $ 0.0385
-0.02%
$ 21.19 million $ 373,009
Feb 21, 8 PM $ 0.0385
-0.52%
$ 21.2 million $ 373,534
Feb 21, 7 PM $ 0.0387
-0.08%
$ 21.31 million $ 373,150
Feb 21, 6 PM $ 0.0388
+0.38%
$ 21.32 million $ 374,196
Feb 21, 5 PM $ 0.0386
-0.11%
$ 21.25 million $ 374,861
Feb 21, 4 PM $ 0.0387
-0.48%
$ 21.28 million $ 366,753
Feb 21, 3 PM $ 0.0389
+0.30%
$ 21.33 million $ 365,620
Feb 21, 2 PM $ 0.0388
+0.56%
$ 21.36 million $ 365,229
Feb 21, 1 PM $ 0.0387
-0.14%
$ 21.27 million $ 367,064
Feb 21, 12 PM $ 0.0387
+0.44%
$ 21.28 million $ 366,922
Feb 21, 11 AM $ 0.0385
+0.02%
$ 21.19 million $ 368,263
Feb 21, 10 AM $ 0.0385
+0.22%
$ 21.2 million $ 365,293
Feb 21, 9 AM $ 0.0385
+0.08%
$ 21.15 million $ 364,660
Feb 21, 8 AM $ 0.0384
-0.21%
$ 21.13 million $ 365,438
Feb 21, 7 AM $ 0.0385
+0.27%
$ 21.18 million $ 365,492
Feb 21, 6 AM $ 0.0384
-0.19%
$ 21.13 million $ 365,272
Feb 21, 5 AM $ 0.0385
-0.05%
$ 21.17 million $ 365,418
Feb 21, 4 AM $ 0.0385
+0.24%
$ 21.18 million $ 365,160
Feb 21, 3 AM $ 0.0384
-0.53%
$ 21.13 million $ 365,778
Feb 21, 2 AM $ 0.0386
+0.36%
$ 21.24 million $ 364,996
Feb 21, 1 AM $ 0.0385
-0.11%
$ 21.17 million $ 366,006
Feb 21, 12 AM $ 0.0385
+0.06%
$ 21.19 million $ 365,046
Feb 20, 11 PM $ 0.0385
+0.00%
$ 21.18 million $ 366,609
Feb 20, 10 PM $ 0.0385
-0.11%
$ 21.17 million $ 367,599
Feb 20, 9 PM $ 0.0385
+0.13%
$ 21.2 million $ 367,327
Feb 20, 8 PM $ 0.0385
-0.26%
$ 21.17 million $ 366,371
Feb 20, 7 PM $ 0.0386
-0.37%
$ 21.22 million $ 364,230
Feb 20, 6 PM $ 0.0387
-0.04%
$ 21.3 million $ 365,396
Feb 20, 5 PM $ 0.0388
-0.33%
$ 21.32 million $ 364,911
Feb 20, 4 PM $ 0.0388
-0.01%
$ 21.36 million $ 363,093
Feb 20, 3 PM $ 0.0388
+0.63%
$ 21.36 million $ 363,245
Feb 20, 2 PM $ 0.0386
+0.17%
$ 21.23 million $ 361,972
Feb 20, 1 PM $ 0.0385
-0.80%
$ 21.13 million $ 364,219
Feb 20, 12 PM $ 0.0388
+0.06%
$ 21.33 million $ 366,412
Feb 20, 11 AM $ 0.0388
-0.02%
$ 21.35 million $ 373,038
Feb 20, 10 AM $ 0.0388
-0.21%
$ 21.35 million $ 371,876
Feb 20, 9 AM $ 0.0389
+0.40%
$ 21.36 million $ 371,054
Feb 20, 8 AM $ 0.0388
+0.04%
$ 21.32 million $ 371,305
Feb 20, 7 AM $ 0.0387
-0.38%
$ 21.31 million $ 370,455
Feb 20, 6 AM $ 0.0389
+0.32%
$ 21.39 million $ 371,425
Feb 20, 5 AM $ 0.0388
+0.00%
$ 21.38 million $ 373,145