Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse World Historical Data

VERSE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 AM $0.0199
+1.06%
$10.95 million $80,579
Jun 9, 3 AM $0.0197
-0.28%
$10.84 million $80,991
Jun 9, 2 AM $0.0198
+0.05%
$10.87 million $81,675
Jun 9, 1 AM $0.0198
+0.22%
$10.86 million $81,613
Jun 9, 12 AM $0.0197
-1.29%
$10.84 million $81,147
Jun 8, 11 PM $0.02
-0.58%
$10.98 million $81,191
Jun 8, 10 PM $0.0201
-0.32%
$11.05 million $82,315
Jun 8, 9 PM $0.0201
+0.26%
$11.08 million $82,241
Jun 8, 8 PM $0.0201
-0.36%
$11.05 million $81,981
Jun 8, 7 PM $0.0202
+0.19%
$11.09 million $82,108
Jun 8, 6 PM $0.0201
-0.06%
$11.07 million $82,462
Jun 8, 5 PM $0.0201
+0.40%
$11.08 million $82,233
Jun 8, 4 PM $0.0201
-0.09%
$11.03 million $83,012
Jun 8, 3 PM $0.0201
-0.22%
$11.04 million $85,260
Jun 8, 2 PM $0.0201
+1.27%
$11.07 million $84,690
Jun 8, 1 PM $0.0199
-0.16%
$10.93 million $84,051
Jun 8, 12 PM $0.0199
+0.30%
$10.95 million $83,929
Jun 8, 11 AM $0.0199
+0.56%
$10.92 million $85,358
Jun 8, 10 AM $0.0197
+0.35%
$10.86 million $86,550
Jun 8, 9 AM $0.0197
+0.71%
$10.82 million $86,826
Jun 8, 8 AM $0.0195
-0.32%
$10.74 million $85,465
Jun 8, 7 AM $0.0196
+0.66%
$10.78 million $84,310
Jun 8, 6 AM $0.0195
-0.26%
$10.71 million $82,051
Jun 8, 5 AM $0.0195
-0.27%
$10.74 million $81,832
Jun 8, 4 AM $0.0196
-0.78%
$10.76 million $82,711
Jun 8, 3 AM $0.0197
+0.26%
$10.85 million $82,850
Jun 8, 2 AM $0.0197
+0.24%
$10.82 million $82,811
Jun 8, 1 AM $0.0196
-1.25%
$10.8 million $83,140
Jun 8, 12 AM $0.0199
+0.19%
$10.93 million $83,866
Jun 7, 11 PM $0.0198
+0.25%
$10.91 million $84,479
Jun 7, 10 PM $0.0198
+3.13%
$10.88 million $83,750
Jun 7, 9 PM $0.0192
-0.48%
$10.55 million $83,554
Jun 7, 8 PM $0.0193
+0.84%
$10.61 million $83,920
Jun 7, 7 PM $0.0191
-2.08%
$10.52 million $85,385
Jun 7, 6 PM $0.0195
-0.28%
$10.74 million $86,384
Jun 7, 5 PM $0.0196
+0.13%
$10.77 million $86,853
Jun 7, 4 PM $0.0196
+1.00%
$10.76 million $85,733
Jun 7, 3 PM $0.0194
+0.15%
$10.65 million $82,877
Jun 7, 2 PM $0.0193
+0.38%
$10.63 million $83,436
Jun 7, 1 PM $0.0193
-0.18%
$10.6 million $84,450
Jun 7, 12 PM $0.0193
-0.16%
$10.61 million $84,700
Jun 7, 11 AM $0.0193
-0.52%
$10.63 million $82,666
Jun 7, 10 AM $0.0194
-0.74%
$10.69 million $82,701
Jun 7, 9 AM $0.0196
-0.30%
$10.77 million $82,766
Jun 7, 8 AM $0.0196
+0.84%
$10.8 million $82,359
Jun 7, 7 AM $0.0195
+0.58%
$10.71 million $84,376
Jun 7, 6 AM $0.0194
+0.80%
$10.65 million $86,422
Jun 7, 5 AM $0.0192
+0.57%
$10.56 million $87,020
Jun 7, 4 AM $0.0191
+0.26%
$10.5 million $86,793
Jun 7, 3 AM $0.019
+0.33%
$10.48 million $86,984