Verse World Historical Data

VERSE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0766
+0.54%
$ 42.13 million $ 1.29 million
Dec 22, 3 AM $ 0.0761
+0.07%
$ 41.82 million $ 1.29 million
Dec 22, 2 AM $ 0.076
-0.92%
$ 41.77 million $ 1.29 million
Dec 22, 1 AM $ 0.0766
-0.29%
$ 42.12 million $ 1.28 million
Dec 22, 12 AM $ 0.0768
+0.82%
$ 42.24 million $ 1.27 million
Dec 21, 11 PM $ 0.0762
+0.17%
$ 41.92 million $ 1.26 million
Dec 21, 10 PM $ 0.0761
+0.57%
$ 41.85 million $ 1.25 million
Dec 21, 9 PM $ 0.0757
-0.46%
$ 41.62 million $ 1.23 million
Dec 21, 8 PM $ 0.076
-0.02%
$ 41.81 million $ 1.22 million
Dec 21, 7 PM $ 0.076
+0.27%
$ 41.81 million $ 1.21 million
Dec 21, 6 PM $ 0.0758
-0.02%
$ 41.7 million $ 1.19 million
Dec 21, 5 PM $ 0.0758
+0.26%
$ 41.71 million $ 1.17 million
Dec 21, 4 PM $ 0.0756
+0.36%
$ 41.6 million $ 1.16 million
Dec 21, 3 PM $ 0.0754
+0.07%
$ 41.45 million $ 1.16 million
Dec 21, 2 PM $ 0.0753
+0.55%
$ 41.41 million $ 1.15 million
Dec 21, 1 PM $ 0.0749
-0.69%
$ 41.19 million $ 1.14 million
Dec 21, 12 PM $ 0.0754
+0.07%
$ 41.48 million $ 1.14 million
Dec 21, 11 AM $ 0.0754
-0.36%
$ 41.45 million $ 1.14 million
Dec 21, 10 AM $ 0.0756
-0.24%
$ 41.6 million $ 1.14 million
Dec 21, 9 AM $ 0.0758
+0.22%
$ 41.7 million $ 1.13 million
Dec 21, 8 AM $ 0.0756
+5.55%
$ 41.6 million $ 1.09 million
Dec 21, 7 AM $ 0.0717
-0.10%
$ 39.42 million $ 1.08 million
Dec 21, 6 AM $ 0.0717
-0.07%
$ 39.45 million $ 1.08 million
Dec 21, 5 AM $ 0.0718
+0.35%
$ 39.49 million $ 1.07 million
Dec 21, 4 AM $ 0.0715
-0.19%
$ 39.34 million $ 1.07 million
Dec 21, 3 AM $ 0.0717
+0.21%
$ 39.42 million $ 1.08 million
Dec 21, 2 AM $ 0.0715
-0.62%
$ 39.33 million $ 1.07 million
Dec 21, 1 AM $ 0.072
-0.62%
$ 39.58 million $ 1.07 million
Dec 21, 12 AM $ 0.0724
+0.13%
$ 39.83 million $ 1.08 million
Dec 20, 11 PM $ 0.0723
-0.04%
$ 39.78 million $ 1.1 million
Dec 20, 10 PM $ 0.0724
-0.18%
$ 39.79 million $ 1.1 million
Dec 20, 9 PM $ 0.0726
-0.01%
$ 39.9 million $ 1.11 million
Dec 20, 8 PM $ 0.0726
+0.28%
$ 39.91 million $ 1.12 million
Dec 20, 7 PM $ 0.0724
+0.03%
$ 39.8 million $ 1.13 million
Dec 20, 6 PM $ 0.0723
-0.22%
$ 39.78 million $ 1.14 million
Dec 20, 5 PM $ 0.0725
-0.23%
$ 39.87 million $ 1.15 million
Dec 20, 4 PM $ 0.0727
+0.02%
$ 39.96 million $ 1.17 million
Dec 20, 3 PM $ 0.0726
+0.06%
$ 39.95 million $ 1.18 million
Dec 20, 2 PM $ 0.0726
+0.27%
$ 39.92 million $ 1.17 million
Dec 20, 1 PM $ 0.0724
-0.07%
$ 39.82 million $ 1.17 million
Dec 20, 12 PM $ 0.0724
-0.12%
$ 39.85 million $ 1.17 million
Dec 20, 11 AM $ 0.0725
+0.31%
$ 39.89 million $ 1.15 million
Dec 20, 10 AM $ 0.0723
-0.40%
$ 39.77 million $ 1.15 million
Dec 20, 9 AM $ 0.0726
+0.18%
$ 39.93 million $ 1.15 million
Dec 20, 8 AM $ 0.0725
+0.00%
$ 39.86 million $ 1.16 million
Dec 20, 7 AM $ 0.0725
-0.02%
$ 39.86 million $ 1.15 million
Dec 20, 6 AM $ 0.0725
+0.10%
$ 39.86 million $ 1.15 million
Dec 20, 5 AM $ 0.0724
+0.04%
$ 39.82 million $ 1.14 million
Dec 20, 4 AM $ 0.0724
-0.07%
$ 39.81 million $ 1.14 million
Dec 20, 3 AM $ 0.0724
+0.42%
$ 39.83 million $ 1.13 million