Verse World Historical Data

VERSE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0388
+0.00%
$ 21.38 million $ 373,145
Feb 20, 4 AM $ 0.0388
-0.22%
$ 21.32 million $ 372,793
Feb 20, 3 AM $ 0.0389
+0.17%
$ 21.37 million $ 371,928
Feb 20, 2 AM $ 0.0388
-0.12%
$ 21.33 million $ 371,518
Feb 20, 1 AM $ 0.0388
+0.25%
$ 21.36 million $ 370,906
Feb 20, 12 AM $ 0.0387
+0.12%
$ 21.3 million $ 370,856
Feb 19, 11 PM $ 0.0387
-0.20%
$ 21.28 million $ 371,048
Feb 19, 10 PM $ 0.0388
+0.29%
$ 21.32 million $ 369,622
Feb 19, 9 PM $ 0.0387
-0.10%
$ 21.26 million $ 370,279
Feb 19, 8 PM $ 0.0387
+0.45%
$ 21.29 million $ 370,765
Feb 19, 7 PM $ 0.0385
-0.45%
$ 21.19 million $ 372,430
Feb 19, 6 PM $ 0.0387
+0.98%
$ 21.29 million $ 372,164
Feb 19, 5 PM $ 0.0383
-0.40%
$ 21.08 million $ 373,019
Feb 19, 4 PM $ 0.0384
-0.28%
$ 21.12 million $ 372,660
Feb 19, 3 PM $ 0.0384
-1.18%
$ 21.13 million $ 375,791
Feb 19, 2 PM $ 0.0389
+0.56%
$ 21.38 million $ 375,933
Feb 19, 1 PM $ 0.0387
-0.59%
$ 21.3 million $ 373,348
Feb 19, 12 PM $ 0.039
-0.38%
$ 21.42 million $ 370,939
Feb 19, 11 AM $ 0.0391
+0.02%
$ 21.5 million $ 364,039
Feb 19, 10 AM $ 0.0391
+0.03%
$ 21.5 million $ 364,786
Feb 19, 9 AM $ 0.0391
-0.79%
$ 21.49 million $ 367,259
Feb 19, 8 AM $ 0.0394
+0.21%
$ 21.66 million $ 367,940
Feb 19, 7 AM $ 0.0393
+0.00%
$ 21.61 million $ 369,864
Feb 19, 6 AM $ 0.0393
-0.59%
$ 21.61 million $ 369,417
Feb 19, 5 AM $ 0.0395
+0.21%
$ 21.74 million $ 368,327
Feb 19, 4 AM $ 0.0395
-0.27%
$ 21.7 million $ 368,809
Feb 19, 3 AM $ 0.0396
+0.20%
$ 21.76 million $ 371,680
Feb 19, 2 AM $ 0.0395
-0.24%
$ 21.72 million $ 372,220
Feb 19, 1 AM $ 0.0396
+0.09%
$ 21.77 million $ 370,911
Feb 19, 12 AM $ 0.0396
-0.11%
$ 21.75 million $ 371,729
Feb 18, 11 PM $ 0.0396
+0.25%
$ 21.78 million $ 370,704
Feb 18, 10 PM $ 0.0395
+0.12%
$ 21.72 million $ 371,176
Feb 18, 9 PM $ 0.0394
-0.35%
$ 21.69 million $ 370,514
Feb 18, 8 PM $ 0.0396
-0.75%
$ 21.77 million $ 369,503
Feb 18, 7 PM $ 0.0398
-0.46%
$ 21.91 million $ 369,229
Feb 18, 6 PM $ 0.04
-0.56%
$ 22.02 million $ 367,946
Feb 18, 5 PM $ 0.0402
+0.16%
$ 22.14 million $ 368,669
Feb 18, 4 PM $ 0.0402
-0.51%
$ 22.1 million $ 368,323
Feb 18, 3 PM $ 0.0404
+0.72%
$ 22.21 million $ 499,093
Feb 18, 2 PM $ 0.0401
-0.25%
$ 22.05 million $ 496,821
Feb 18, 1 PM $ 0.0402
-0.34%
$ 22.11 million $ 497,540
Feb 18, 12 PM $ 0.0403
+0.13%
$ 22.19 million $ 501,198
Feb 18, 11 AM $ 0.0403
-0.52%
$ 22.16 million $ 500,961
Feb 18, 10 AM $ 0.0405
-0.54%
$ 22.27 million $ 500,387
Feb 18, 9 AM $ 0.0407
-0.10%
$ 22.39 million $ 504,737
Feb 18, 8 AM $ 0.0407
-0.07%
$ 22.38 million $ 484,607
Feb 18, 7 AM $ 0.0407
+0.17%
$ 22.42 million $ 475,552
Feb 18, 6 AM $ 0.0406
-0.22%
$ 22.39 million $ 459,617
Feb 18, 5 AM $ 0.0407
+0.26%
$ 22.4 million $ 450,109
Feb 18, 4 AM $ 0.0406
-0.18%
$ 22.34 million $ 448,359