Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse World Historical Data

VERSE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 AM $0.019
+0.33%
$10.48 million $86,984
Jun 7, 2 AM $0.019
+0.15%
$10.44 million $86,954
Jun 7, 1 AM $0.019
+1.32%
$10.43 million $87,187
Jun 7, 12 AM $0.0187
-0.29%
$10.29 million $86,557
Jun 6, 11 PM $0.0188
+0.47%
$10.32 million $85,779
Jun 6, 10 PM $0.0187
+0.08%
$10.27 million $85,995
Jun 6, 9 PM $0.0187
+0.10%
$10.26 million $86,343
Jun 6, 8 PM $0.0186
+0.05%
$10.25 million $87,690
Jun 6, 7 PM $0.0186
+0.09%
$10.25 million $86,972
Jun 6, 6 PM $0.0186
+0.03%
$10.24 million $88,770
Jun 6, 5 PM $0.0186
-0.61%
$10.24 million $88,574
Jun 6, 4 PM $0.0187
-0.23%
$10.3 million $88,162
Jun 6, 3 PM $0.0188
-0.60%
$10.32 million $89,554
Jun 6, 2 PM $0.0189
-0.26%
$10.39 million $90,145
Jun 6, 1 PM $0.0189
+0.62%
$10.41 million $91,711
Jun 6, 12 PM $0.0188
+0.16%
$10.35 million $92,950
Jun 6, 11 AM $0.0188
+1.05%
$10.33 million $93,833
Jun 6, 10 AM $0.0186
-2.08%
$10.22 million $92,119
Jun 6, 9 AM $0.019
-0.55%
$10.44 million $91,501
Jun 6, 8 AM $0.0191
+0.65%
$10.5 million $93,243
Jun 6, 7 AM $0.019
-2.16%
$10.43 million $94,737
Jun 6, 6 AM $0.0194
+2.36%
$10.66 million $96,317
Jun 6, 5 AM $0.0189
+0.57%
$10.42 million $96,277
Jun 6, 4 AM $0.0185
-3.79%
$10.16 million $100,651
Jun 6, 3 AM $0.0192
-2.08%
$10.56 million $50,562
Jun 6, 2 AM $0.0196
-0.99%
$10.78 million $100,264
Jun 6, 1 AM $0.0198
+0.71%
$10.89 million $100,243
Jun 6, 12 AM $0.0197
-0.18%
$10.82 million $105,857
Jun 5, 11 PM $0.0197
-1.96%
$10.84 million $107,540
Jun 5, 10 PM $0.0201
+1.82%
$11.05 million $106,541
Jun 5, 9 PM $0.0197
+0.81%
$10.85 million $107,731
Jun 5, 8 PM $0.0196
+0.66%
$10.77 million $108,381
Jun 5, 7 PM $0.0194
+0.64%
$10.7 million $109,326
Jun 5, 6 PM $0.0193
-3.50%
$10.63 million $112,975
Jun 5, 5 PM $0.02
-0.74%
$11.01 million $111,947
Jun 5, 4 PM $0.0202
+1.10%
$11.1 million $112,390
Jun 5, 3 PM $0.02
-0.51%
$10.98 million $115,161
Jun 5, 2 PM $0.0201
+0.35%
$11.03 million $115,832
Jun 5, 1 PM $0.02
-0.98%
$11 million $115,448
Jun 5, 12 PM $0.0202
-0.38%
$11.11 million $115,964
Jun 5, 11 AM $0.0203
+0.42%
$11.15 million $117,043
Jun 5, 10 AM $0.0202
+0.17%
$11.1 million $117,111
Jun 5, 9 AM $0.0202
+1.02%
$11.08 million $116,828
Jun 5, 8 AM $0.0199
-0.67%
$10.97 million $116,559
Jun 5, 7 AM $0.0201
+0.68%
$11.05 million $113,567
Jun 5, 6 AM $0.0199
-1.77%
$10.97 million $110,267
Jun 5, 5 AM $0.0203
-1.45%
$11.17 million $116,756
Jun 5, 4 AM $0.0206
+0.51%
$11.33 million $116,199
Jun 5, 3 AM $0.0205
-0.37%
$11.28 million $114,341
Jun 5, 2 AM $0.0206
-0.52%
$11.32 million $111,987