Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse World Historical Data

VERSE Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 AM $0.0206
-0.52%
$11.32 million $111,987
Jun 5, 1 AM $0.0207
+0.35%
$11.38 million $111,410
Jun 5, 12 AM $0.0206
+0.06%
$11.34 million $110,070
Jun 4, 11 PM $0.0206
+0.34%
$11.33 million $108,864
Jun 4, 10 PM $0.0205
+0.53%
$11.29 million $106,445
Jun 4, 9 PM $0.0204
-1.13%
$11.23 million $103,520
Jun 4, 8 PM $0.0207
-0.78%
$11.36 million $101,152
Jun 4, 7 PM $0.0208
-0.35%
$11.45 million $99,085
Jun 4, 6 PM $0.0209
+0.23%
$11.49 million $98,470
Jun 4, 5 PM $0.0208
-0.29%
$11.46 million $90,357
Jun 4, 4 PM $0.0209
-0.21%
$11.5 million $91,177
Jun 4, 3 PM $0.021
+0.21%
$11.53 million $92,151
Jun 4, 2 PM $0.0209
-0.23%
$11.5 million $92,116
Jun 4, 1 PM $0.021
-0.36%
$11.53 million $87,064
Jun 4, 12 PM $0.021
+0.99%
$11.57 million $85,157
Jun 4, 11 AM $0.0208
+0.99%
$11.46 million $84,376
Jun 4, 10 AM $0.0206
-0.71%
$11.35 million $85,235
Jun 4, 9 AM $0.0208
-0.54%
$11.43 million $87,283
Jun 4, 8 AM $0.0209
+0.31%
$11.49 million $87,160
Jun 4, 7 AM $0.0208
-1.09%
$11.45 million $88,263
Jun 4, 6 AM $0.0211
-0.01%
$11.58 million $89,305
Jun 4, 5 AM $0.0211
-0.52%
$11.58 million $89,604
Jun 4, 4 AM $0.0212
+0.05%
$11.64 million $92,713
Jun 4, 3 AM $0.0212
+1.35%
$11.63 million $105,790
Jun 4, 2 AM $0.0209
+0.43%
$11.48 million $109,095
Jun 4, 1 AM $0.0208
-2.14%
$11.43 million $103,244
Jun 4, 12 AM $0.0212
-0.67%
$11.68 million $105,856
Jun 3, 11 PM $0.0214
-0.50%
$11.76 million $108,631
Jun 3, 10 PM $0.0215
-0.77%
$11.82 million $107,014
Jun 3, 9 PM $0.0217
+0.69%
$11.91 million $116,382
Jun 3, 8 PM $0.0215
-0.71%
$11.83 million $117,390
Jun 3, 7 PM $0.0217
-0.39%
$11.91 million $117,224
Jun 3, 6 PM $0.0217
+0.13%
$11.96 million $109,202
Jun 3, 5 PM $0.0217
+0.54%
$11.95 million $109,835
Jun 3, 4 PM $0.0216
-2.17%
$11.88 million $109,181
Jun 3, 3 PM $0.0221
+0.13%
$12.15 million $109,256
Jun 3, 2 PM $0.022
-0.47%
$12.13 million $111,817
Jun 3, 1 PM $0.0222
-0.70%
$12.18 million $111,561
Jun 3, 12 PM $0.0223
+0.11%
$12.27 million $112,034
Jun 3, 11 AM $0.0223
+0.12%
$12.26 million $114,103
Jun 3, 10 AM $0.0223
-0.03%
$12.24 million $114,279
Jun 3, 9 AM $0.0223
-0.08%
$12.25 million $112,813
Jun 3, 8 AM $0.0223
+0.24%
$12.26 million $112,902
Jun 3, 7 AM $0.0222
+0.07%
$12.23 million $112,122
Jun 3, 6 AM $0.0222
+0.12%
$12.22 million $117,140
Jun 3, 5 AM $0.0222
+0.58%
$12.2 million $119,205
Jun 3, 4 AM $0.0221
+0.22%
$12.13 million $116,529
Jun 3, 3 AM $0.022
-0.53%
$12.11 million $112,377
Jun 3, 2 AM $0.0221
-0.34%
$12.17 million $109,058
Jun 3, 1 AM $0.0222
-0.05%
$12.22 million $107,523