Verse World Historical Data

VERSE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0765
-2.66%
$ 42.09 million $ 855,561
Dec 16, 1 AM $ 0.0786
-0.56%
$ 43.25 million $ 1.08 million
Dec 16, 12 AM $ 0.0791
-0.58%
$ 43.49 million $ 1.08 million
Dec 15, 11 PM $ 0.0794
-1.10%
$ 43.65 million $ 1.08 million
Dec 15, 10 PM $ 0.0803
-1.54%
$ 44.14 million $ 1.34 million
Dec 15, 9 PM $ 0.0815
+0.22%
$ 44.84 million $ 1.32 million
Dec 15, 8 PM $ 0.0814
+0.15%
$ 44.74 million $ 1.32 million
Dec 15, 7 PM $ 0.0811
-0.04%
$ 44.62 million $ 1.35 million
Dec 15, 6 PM $ 0.0812
-0.50%
$ 44.64 million $ 1.33 million
Dec 15, 5 PM $ 0.0817
-3.75%
$ 44.91 million $ 1.3 million
Dec 15, 4 PM $ 0.0848
-0.20%
$ 46.66 million $ 1.24 million
Dec 15, 3 PM $ 0.085
-2.97%
$ 46.72 million $ 1.21 million
Dec 15, 2 PM $ 0.0876
-0.28%
$ 48.18 million $ 1.17 million
Dec 15, 1 PM $ 0.0879
-0.11%
$ 48.32 million $ 1.12 million
Dec 15, 12 PM $ 0.088
+0.36%
$ 48.41 million $ 1.08 million
Dec 15, 11 AM $ 0.0876
+0.01%
$ 48.2 million $ 1.05 million
Dec 15, 10 AM $ 0.0876
-0.60%
$ 48.19 million $ 1.01 million
Dec 15, 9 AM $ 0.0882
+0.22%
$ 48.48 million $ 1.02 million
Dec 15, 8 AM $ 0.088
+0.43%
$ 48.38 million $ 1.03 million
Dec 15, 7 AM $ 0.0876
-0.52%
$ 48.17 million $ 1.04 million
Dec 15, 6 AM $ 0.088
+0.74%
$ 48.42 million $ 1.07 million
Dec 15, 5 AM $ 0.0874
+0.13%
$ 48.06 million $ 1.09 million
Dec 15, 4 AM $ 0.0873
+0.04%
$ 48 million $ 1.1 million
Dec 15, 3 AM $ 0.0872
-0.02%
$ 47.98 million $ 1.11 million
Dec 15, 2 AM $ 0.0873
+0.21%
$ 48 million $ 1.13 million
Dec 15, 1 AM $ 0.0871
+0.20%
$ 47.9 million $ 1.14 million
Dec 15, 12 AM $ 0.0869
+0.02%
$ 47.8 million $ 1.15 million
Dec 14, 11 PM $ 0.0869
+0.10%
$ 47.79 million $ 1.17 million
Dec 14, 10 PM $ 0.0868
-0.26%
$ 47.74 million $ 1.18 million
Dec 14, 9 PM $ 0.087
-0.10%
$ 47.86 million $ 1.2 million
Dec 14, 8 PM $ 0.0871
+0.35%
$ 47.91 million $ 1.22 million
Dec 14, 7 PM $ 0.0868
-0.33%
$ 47.74 million $ 1.21 million
Dec 14, 6 PM $ 0.0871
+0.35%
$ 47.9 million $ 1.22 million
Dec 14, 5 PM $ 0.0868
-0.72%
$ 47.73 million $ 1.22 million
Dec 14, 4 PM $ 0.0874
+0.11%
$ 48.08 million $ 1.22 million
Dec 14, 3 PM $ 0.0873
+0.15%
$ 48.02 million $ 1.22 million
Dec 14, 2 PM $ 0.0872
-0.47%
$ 47.96 million $ 1.23 million
Dec 14, 1 PM $ 0.0876
-0.28%
$ 48.18 million $ 1.23 million
Dec 14, 12 PM $ 0.0878
+0.16%
$ 48.31 million $ 1.23 million
Dec 14, 11 AM $ 0.0877
+0.26%
$ 48.24 million $ 1.23 million
Dec 14, 10 AM $ 0.0875
-0.16%
$ 48.12 million $ 1.23 million
Dec 14, 9 AM $ 0.0876
-0.30%
$ 48.19 million $ 1.23 million
Dec 14, 8 AM $ 0.0879
-0.22%
$ 48.34 million $ 1.24 million
Dec 14, 7 AM $ 0.0881
+0.09%
$ 48.43 million $ 1.25 million
Dec 14, 6 AM $ 0.088
+0.32%
$ 48.39 million $ 1.25 million
Dec 14, 5 AM $ 0.0877
+0.11%
$ 48.24 million $ 1.24 million
Dec 14, 4 AM $ 0.0876
-0.40%
$ 48.19 million $ 1.25 million
Dec 14, 3 AM $ 0.0879
-0.07%
$ 48.37 million $ 1.25 million
Dec 14, 2 AM $ 0.0881
-0.06%
$ 48.43 million $ 1.25 million
Dec 14, 1 AM $ 0.0881
-0.20%
$ 48.43 million $ 1.26 million