Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse World Historical Data

VERSE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 AM $0.0222
-0.05%
$12.22 million $107,523
Jun 3, 12 AM $0.0222
+0.32%
$12.22 million $104,240
Jun 2, 11 PM $0.0222
+0.28%
$12.19 million $955,226
Jun 2, 10 PM $0.0221
-2.33%
$12.15 million $979,019
Jun 2, 9 PM $0.0226
+0.50%
$12.44 million $1.01 million
Jun 2, 8 PM $0.0225
-0.19%
$12.38 million $1.03 million
Jun 2, 7 PM $0.0226
-0.54%
$12.4 million $1.04 million
Jun 2, 6 PM $0.0227
-1.80%
$12.48 million $107,168
Jun 2, 5 PM $0.0231
-0.34%
$12.71 million $118,323
Jun 2, 4 PM $0.0232
+0.51%
$12.75 million $117,507
Jun 2, 3 PM $0.0231
-1.46%
$12.68 million $116,928
Jun 2, 2 PM $0.0234
-0.98%
$12.87 million $115,565
Jun 2, 1 PM $0.0236
-0.15%
$13 million $115,441
Jun 2, 12 PM $0.0237
-0.04%
$13.02 million $114,827
Jun 2, 11 AM $0.0237
-0.34%
$13.02 million $112,461
Jun 2, 10 AM $0.0238
+0.15%
$13.07 million $112,612
Jun 2, 9 AM $0.0236
-0.64%
$13.01 million $112,372
Jun 2, 8 AM $0.0238
+0.19%
$13.09 million $111,417
Jun 2, 7 AM $0.0238
+0.21%
$13.07 million $111,564
Jun 2, 6 AM $0.0237
-0.20%
$13.04 million $112,155
Jun 2, 5 AM $0.0238
-0.25%
$13.07 million $109,767
Jun 2, 4 AM $0.0238
-0.29%
$13.1 million $109,262
Jun 2, 3 AM $0.0239
+0.10%
$13.14 million $107,365
Jun 2, 2 AM $0.0239
-0.40%
$13.12 million $108,686
Jun 2, 1 AM $0.024
-0.43%
$13.18 million $109,919
Jun 2, 12 AM $0.0241
-0.20%
$13.23 million $110,468
Jun 1, 11 PM $0.0241
-0.05%
$13.26 million $111,699
Jun 1, 10 PM $0.0241
+0.27%
$13.27 million $105,699
Jun 1, 9 PM $0.0241
-0.34%
$13.23 million $103,005
Jun 1, 8 PM $0.0241
+0.17%
$13.28 million $102,612
Jun 1, 7 PM $0.0241
+0.26%
$13.25 million $102,398
Jun 1, 6 PM $0.024
-0.21%
$13.22 million $910,615
Jun 1, 5 PM $0.0241
+0.86%
$13.25 million $892,472
Jun 1, 4 PM $0.0239
+0.23%
$13.13 million $869,413
Jun 1, 3 PM $0.0238
-0.12%
$13.1 million $854,560
Jun 1, 2 PM $0.0239
+0.22%
$13.12 million $844,358
Jun 1, 1 PM $0.0238
-1.82%
$13.09 million $841,803
Jun 1, 12 PM $0.0242
-0.21%
$13.33 million $865,973
Jun 1, 11 AM $0.0243
+0.16%
$13.36 million $873,608
Jun 1, 10 AM $0.0243
-0.26%
$13.34 million $888,709
Jun 1, 9 AM $0.0243
-0.06%
$13.37 million $898,957
Jun 1, 8 AM $0.0243
+0.41%
$13.38 million $908,415
Jun 1, 7 AM $0.0242
-0.51%
$13.33 million $908,913
Jun 1, 6 AM $0.0244
-0.13%
$13.4 million $920,110
Jun 1, 5 AM $0.0244
-0.61%
$13.41 million $941,479
Jun 1, 4 AM $0.0245
-0.14%
$13.49 million $952,495
Jun 1, 3 AM $0.0246
-0.42%
$13.51 million $967,640
Jun 1, 2 AM $0.0247
+1.22%
$13.57 million $965,223
Jun 1, 1 AM $0.0244
-0.53%
$13.41 million $958,866
Jun 1, 12 AM $0.0245
+0.40%
$13.48 million $961,378