Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse World Historical Data

VERSE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 AM $0.0245
+0.40%
$13.48 million $961,378
May 31, 11 PM $0.0244
+0.24%
$13.43 million $949,731
May 31, 10 PM $0.0244
-0.39%
$13.39 million $951,279
May 31, 9 PM $0.0244
+0.75%
$13.45 million $962,047
May 31, 8 PM $0.0243
+0.49%
$13.35 million $972,512
May 31, 7 PM $0.0241
-0.55%
$13.28 million $977,698
May 31, 6 PM $0.0243
+0.06%
$13.35 million $986,835
May 31, 5 PM $0.0243
+0.50%
$13.35 million $994,914
May 31, 4 PM $0.0241
-0.64%
$13.28 million $1.01 million
May 31, 3 PM $0.0243
+0.05%
$13.37 million $1.01 million
May 31, 2 PM $0.0243
-0.89%
$13.36 million $1.01 million
May 31, 1 PM $0.0245
-0.20%
$13.48 million $997,891
May 31, 12 PM $0.0246
+0.13%
$13.5 million $990,624
May 31, 11 AM $0.0245
-0.30%
$13.49 million $974,909
May 31, 10 AM $0.0246
-0.10%
$13.53 million $970,322
May 31, 9 AM $0.0246
-0.29%
$13.54 million $964,184
May 31, 8 AM $0.0247
+0.21%
$13.58 million $956,357
May 31, 7 AM $0.0246
+0.27%
$13.56 million $955,579
May 31, 6 AM $0.0246
-0.64%
$13.52 million $948,057
May 31, 5 AM $0.0247
+0.08%
$13.61 million $933,542
May 31, 4 AM $0.0247
+0.07%
$13.6 million $936,227
May 31, 3 AM $0.0247
+0.27%
$13.58 million $938,892
May 31, 2 AM $0.0246
-0.02%
$13.55 million $942,482
May 31, 1 AM $0.0246
+0.88%
$13.55 million $938,230
May 31, 12 AM $0.0244
+0.10%
$13.43 million $82,448
May 30, 11 PM $0.0244
-0.14%
$13.42 million $81,337
May 30, 10 PM $0.0244
-0.17%
$13.44 million $84,954
May 30, 9 PM $0.0245
-0.12%
$13.46 million $85,547
May 30, 8 PM $0.0245
+0.16%
$13.48 million $86,705
May 30, 7 PM $0.0245
-2.08%
$13.45 million $86,223
May 30, 6 PM $0.025
+0.95%
$13.74 million $95,848
May 30, 5 PM $0.0247
-0.42%
$13.61 million $87,100
May 30, 4 PM $0.0248
-0.45%
$13.67 million $88,046
May 30, 3 PM $0.025
+0.06%
$13.73 million $98,891
May 30, 2 PM $0.0249
+0.55%
$13.72 million $100,286
May 30, 1 PM $0.0248
+0.40%
$13.64 million $90,700
May 30, 12 PM $0.0247
-0.22%
$13.59 million $90,583
May 30, 11 AM $0.0248
+0.00%
$13.62 million $90,894
May 30, 10 AM $0.0248
-0.14%
$13.62 million $90,875
May 30, 9 AM $0.0248
+0.16%
$13.64 million $90,454
May 30, 8 AM $0.0248
+0.02%
$13.62 million $90,275
May 30, 7 AM $0.0248
+0.46%
$13.61 million $88,885
May 30, 6 AM $0.0246
-0.20%
$13.55 million $87,948
May 30, 5 AM $0.0247
+0.03%
$13.58 million $93,056
May 30, 4 AM $0.0247
-0.10%
$13.57 million $92,190
May 30, 3 AM $0.0247
+0.10%
$13.59 million $90,891
May 30, 2 AM $0.0247
-1.13%
$13.57 million $90,126
May 30, 1 AM $0.025
-0.23%
$13.73 million $100,237
May 30, 12 AM $0.025
+0.12%
$13.76 million $99,289
May 29, 11 PM $0.025
-0.29%
$13.74 million $98,837