Verse World Historical Data

VERSE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0411
-0.10%
$ 22.61 million $ 468,956
Feb 12, 3 AM $ 0.0412
-0.48%
$ 22.63 million $ 466,919
Feb 12, 2 AM $ 0.0413
+0.04%
$ 22.74 million $ 485,951
Feb 12, 1 AM $ 0.0413
+0.20%
$ 22.73 million $ 467,380
Feb 12, 12 AM $ 0.0412
+0.12%
$ 22.68 million $ 505,103
Feb 11, 11 PM $ 0.0412
-0.32%
$ 22.66 million $ 512,425
Feb 11, 10 PM $ 0.0413
+0.00%
$ 22.73 million $ 523,871
Feb 11, 9 PM $ 0.0413
+0.47%
$ 22.73 million $ 535,648
Feb 11, 8 PM $ 0.0411
-0.41%
$ 22.63 million $ 545,128
Feb 11, 7 PM $ 0.0413
+0.22%
$ 22.72 million $ 559,382
Feb 11, 6 PM $ 0.0412
+0.73%
$ 22.65 million $ 574,039
Feb 11, 5 PM $ 0.0409
+0.29%
$ 22.48 million $ 585,777
Feb 11, 4 PM $ 0.0408
-0.63%
$ 22.41 million $ 587,256
Feb 11, 3 PM $ 0.041
-0.56%
$ 22.55 million $ 624,743
Feb 11, 2 PM $ 0.0412
-0.18%
$ 22.68 million $ 643,446
Feb 11, 1 PM $ 0.0413
+0.48%
$ 22.73 million $ 663,551
Feb 11, 12 PM $ 0.0411
+0.14%
$ 22.62 million $ 676,013
Feb 11, 11 AM $ 0.0411
+0.48%
$ 22.59 million $ 690,745
Feb 11, 10 AM $ 0.0409
-0.43%
$ 22.5 million $ 705,740
Feb 11, 9 AM $ 0.041
+0.03%
$ 22.58 million $ 712,128
Feb 11, 8 AM $ 0.041
+0.11%
$ 22.57 million $ 730,888
Feb 11, 7 AM $ 0.041
-0.30%
$ 22.54 million $ 758,390
Feb 11, 6 AM $ 0.0411
-1.07%
$ 22.61 million $ 774,188
Feb 11, 5 AM $ 0.0416
+0.30%
$ 22.86 million $ 693,702
Feb 11, 4 AM $ 0.0414
-1.83%
$ 22.79 million $ 778,033
Feb 11, 3 AM $ 0.0422
-1.21%
$ 23.21 million $ 702,874
Feb 11, 2 AM $ 0.0427
-0.38%
$ 23.5 million $ 701,122
Feb 11, 1 AM $ 0.0429
+0.45%
$ 23.58 million $ 701,046
Feb 11, 12 AM $ 0.0427
+0.02%
$ 23.48 million $ 780,254
Feb 10, 11 PM $ 0.0427
-0.10%
$ 23.48 million $ 778,735
Feb 10, 10 PM $ 0.0427
+0.37%
$ 23.5 million $ 778,158
Feb 10, 9 PM $ 0.0426
-0.15%
$ 23.41 million $ 767,606
Feb 10, 8 PM $ 0.0426
-0.15%
$ 23.45 million $ 768,908
Feb 10, 7 PM $ 0.0427
-0.53%
$ 23.48 million $ 769,397
Feb 10, 6 PM $ 0.0429
-1.12%
$ 23.61 million $ 769,155
Feb 10, 5 PM $ 0.0434
+0.30%
$ 23.88 million $ 776,679
Feb 10, 4 PM $ 0.0433
-0.16%
$ 23.81 million $ 774,495
Feb 10, 3 PM $ 0.0434
+0.53%
$ 23.83 million $ 776,925
Feb 10, 2 PM $ 0.0431
-0.70%
$ 23.72 million $ 776,681
Feb 10, 1 PM $ 0.0434
+0.64%
$ 23.86 million $ 778,765
Feb 10, 12 PM $ 0.0432
-0.14%
$ 23.75 million $ 774,736
Feb 10, 11 AM $ 0.0432
-0.39%
$ 23.77 million $ 775,367
Feb 10, 10 AM $ 0.0434
-0.15%
$ 23.86 million $ 775,335
Feb 10, 9 AM $ 0.0434
-0.03%
$ 23.89 million $ 779,789
Feb 10, 8 AM $ 0.0435
-0.14%
$ 23.9 million $ 776,341
Feb 10, 7 AM $ 0.0435
+0.18%
$ 23.93 million $ 773,324
Feb 10, 6 AM $ 0.0434
-0.60%
$ 23.89 million $ 773,594
Feb 10, 5 AM $ 0.0437
-0.74%
$ 24.03 million $ 777,694
Feb 10, 4 AM $ 0.044
+0.49%
$ 24.21 million $ 776,905
Feb 10, 3 AM $ 0.0438
-0.63%
$ 24.14 million $ 772,895