Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse World Historical Data

VERSE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 11 PM $0.025
-0.29%
$13.74 million $98,837
May 29, 10 PM $0.0251
+0.13%
$13.78 million $95,041
May 29, 9 PM $0.025
-0.10%
$13.77 million $94,458
May 29, 8 PM $0.0251
+0.08%
$13.78 million $92,371
May 29, 7 PM $0.025
+0.14%
$13.77 million $92,351
May 29, 6 PM $0.025
-0.36%
$13.75 million $91,893
May 29, 5 PM $0.0251
+0.07%
$13.8 million $92,544
May 29, 4 PM $0.0251
+0.01%
$13.79 million $92,102
May 29, 3 PM $0.0251
+0.54%
$13.79 million $92,562
May 29, 2 PM $0.0249
+0.01%
$13.71 million $91,418
May 29, 1 PM $0.0249
+0.63%
$13.7 million $92,521
May 29, 12 PM $0.0248
+0.42%
$13.62 million $82,692
May 29, 11 AM $0.0247
-1.06%
$13.56 million $838,846
May 29, 10 AM $0.0249
+0.18%
$13.71 million $871,166
May 29, 9 AM $0.0249
+0.27%
$13.68 million $878,343
May 29, 8 AM $0.0248
-0.02%
$13.65 million $872,253
May 29, 7 AM $0.0248
-0.53%
$13.65 million $888,154
May 29, 6 AM $0.0249
+0.55%
$13.72 million $907,880
May 29, 5 AM $0.0248
+0.20%
$13.65 million $85,655
May 29, 4 AM $0.0248
+0.25%
$13.64 million $86,450
May 29, 3 AM $0.0247
+0.19%
$13.61 million $88,741
May 29, 2 AM $0.0247
-0.92%
$13.58 million $89,891
May 29, 1 AM $0.0249
+0.43%
$13.71 million $99,476
May 29, 12 AM $0.0248
-0.37%
$13.65 million $89,387
May 28, 11 PM $0.0249
+0.65%
$13.7 million $100,616
May 28, 10 PM $0.0247
-0.87%
$13.61 million $90,466
May 28, 9 PM $0.025
+0.02%
$13.73 million $100,470
May 28, 8 PM $0.025
+0.53%
$13.73 million $102,270
May 28, 7 PM $0.0248
-0.28%
$13.66 million $95,125
May 28, 6 PM $0.0249
-0.33%
$13.69 million $94,759
May 28, 5 PM $0.025
+0.43%
$13.74 million $93,376
May 28, 4 PM $0.0249
+0.56%
$13.68 million $94,122
May 28, 3 PM $0.0247
+0.15%
$13.61 million $92,488
May 28, 2 PM $0.0247
+0.09%
$13.59 million $93,348
May 28, 1 PM $0.0247
+0.04%
$13.58 million $92,924
May 28, 12 PM $0.0247
-0.05%
$13.58 million $91,951
May 28, 11 AM $0.0247
-0.07%
$13.58 million $91,272
May 28, 10 AM $0.0247
-0.17%
$13.59 million $90,008
May 28, 9 AM $0.0248
+0.27%
$13.62 million $90,298
May 28, 8 AM $0.0247
-0.14%
$13.58 million $90,884
May 28, 7 AM $0.0247
+0.30%
$13.6 million $89,114
May 28, 6 AM $0.0246
+0.08%
$13.56 million $88,674
May 28, 5 AM $0.0246
+0.08%
$13.55 million $87,192
May 28, 4 AM $0.0246
-0.30%
$13.53 million $87,392
May 28, 3 AM $0.0247
-0.60%
$13.58 million $86,203
May 28, 2 AM $0.0248
-0.08%
$13.66 million $84,528
May 28, 1 AM $0.0249
-0.27%
$13.67 million $85,225
May 28, 12 AM $0.0249
-0.03%
$13.7 million $85,034
May 27, 11 PM $0.0249
-0.08%
$13.71 million $85,318
May 27, 10 PM $0.0249
+0.33%
$13.72 million $84,291