Verse World Historical Data

VERSE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0901
+0.16%
$ 49.56 million $ 1.27 million
Dec 12, 12 AM $ 0.09
-0.07%
$ 49.48 million $ 1.27 million
Dec 11, 11 PM $ 0.09
+0.15%
$ 49.54 million $ 1.27 million
Dec 11, 10 PM $ 0.0899
-0.73%
$ 49.41 million $ 1.27 million
Dec 11, 9 PM $ 0.0906
+1.00%
$ 49.81 million $ 1.27 million
Dec 11, 8 PM $ 0.0897
+0.45%
$ 49.31 million $ 1.27 million
Dec 11, 7 PM $ 0.0893
+0.15%
$ 49.11 million $ 1.25 million
Dec 11, 6 PM $ 0.0891
+1.56%
$ 49.02 million $ 1.23 million
Dec 11, 5 PM $ 0.0878
+0.32%
$ 48.27 million $ 1.21 million
Dec 11, 4 PM $ 0.0875
+0.41%
$ 48.12 million $ 1.2 million
Dec 11, 3 PM $ 0.0871
-0.06%
$ 47.91 million $ 1.18 million
Dec 11, 2 PM $ 0.0872
-0.31%
$ 47.94 million $ 1.16 million
Dec 11, 1 PM $ 0.0874
-0.08%
$ 48.09 million $ 1.15 million
Dec 11, 12 PM $ 0.0875
+0.20%
$ 48.15 million $ 1.14 million
Dec 11, 11 AM $ 0.0873
+0.12%
$ 48.03 million $ 1.12 million
Dec 11, 10 AM $ 0.0872
-0.35%
$ 47.97 million $ 1.11 million
Dec 11, 9 AM $ 0.0875
+0.03%
$ 48.14 million $ 1.09 million
Dec 11, 8 AM $ 0.0875
-0.16%
$ 48.13 million $ 1.08 million
Dec 11, 7 AM $ 0.0876
-0.11%
$ 48.2 million $ 1.07 million
Dec 11, 6 AM $ 0.0877
-0.12%
$ 48.25 million $ 1.05 million
Dec 11, 5 AM $ 0.0878
+0.38%
$ 48.31 million $ 1.03 million
Dec 11, 4 AM $ 0.0875
+0.61%
$ 48.13 million $ 1.02 million
Dec 11, 3 AM $ 0.087
-0.82%
$ 47.84 million $ 1.01 million
Dec 11, 2 AM $ 0.0877
-1.94%
$ 48.24 million $ 994,635
Dec 11, 1 AM $ 0.0894
-0.93%
$ 49.2 million $ 979,220
Dec 11, 12 AM $ 0.0903
-2.43%
$ 49.66 million $ 977,933
Dec 10, 11 PM $ 0.0925
-1.24%
$ 50.89 million $ 969,968
Dec 10, 10 PM $ 0.0937
-0.67%
$ 51.53 million $ 960,755
Dec 10, 9 PM $ 0.0943
-0.31%
$ 51.87 million $ 948,650
Dec 10, 8 PM $ 0.0946
+0.15%
$ 52.04 million $ 933,974
Dec 10, 7 PM $ 0.0945
+0.45%
$ 51.96 million $ 928,074
Dec 10, 6 PM $ 0.0941
+0.05%
$ 51.73 million $ 932,031
Dec 10, 5 PM $ 0.094
+0.09%
$ 51.71 million $ 936,423
Dec 10, 4 PM $ 0.0939
+0.11%
$ 51.67 million $ 933,037
Dec 10, 3 PM $ 0.0938
-0.83%
$ 51.61 million $ 935,880
Dec 10, 2 PM $ 0.0946
-0.02%
$ 52.04 million $ 946,634
Dec 10, 1 PM $ 0.0946
+0.26%
$ 52.05 million $ 948,298
Dec 10, 12 PM $ 0.0944
-0.29%
$ 51.92 million $ 943,995
Dec 10, 11 AM $ 0.0947
+0.20%
$ 52.07 million $ 944,975
Dec 10, 10 AM $ 0.0945
-0.31%
$ 51.96 million $ 944,678
Dec 10, 9 AM $ 0.0948
+0.00%
$ 52.13 million $ 955,500
Dec 10, 8 AM $ 0.0948
-0.08%
$ 52.12 million $ 972,797
Dec 10, 7 AM $ 0.0948
-0.21%
$ 52.13 million $ 984,448
Dec 10, 6 AM $ 0.0949
+0.04%
$ 52.2 million $ 996,220
Dec 10, 5 AM $ 0.0948
-0.11%
$ 52.17 million $ 1 million
Dec 10, 4 AM $ 0.0949
+0.20%
$ 52.22 million $ 1.01 million
Dec 10, 3 AM $ 0.0947
+0.03%
$ 52.11 million $ 1.02 million
Dec 10, 2 AM $ 0.0947
+0.05%
$ 52.1 million $ 1.03 million
Dec 10, 1 AM $ 0.0947
+0.03%
$ 52.05 million $ 1.06 million
Dec 10, 12 AM $ 0.0946
-0.71%
$ 52.06 million $ 1.07 million