Verse World Historical Data

VERSE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.044
+0.49%
$ 24.21 million $ 776,905
Feb 10, 3 AM $ 0.0438
-0.63%
$ 24.14 million $ 772,895
Feb 10, 2 AM $ 0.0441
-0.25%
$ 24.25 million $ 777,875
Feb 10, 1 AM $ 0.0442
+0.50%
$ 24.31 million $ 780,225
Feb 10, 12 AM $ 0.044
-0.26%
$ 24.18 million $ 778,565
Feb 9, 11 PM $ 0.0441
-0.30%
$ 24.25 million $ 782,917
Feb 9, 10 PM $ 0.0442
-0.03%
$ 24.32 million $ 789,687
Feb 9, 9 PM $ 0.0442
-0.24%
$ 24.33 million $ 798,850
Feb 9, 8 PM $ 0.0443
-0.36%
$ 24.39 million $ 800,484
Feb 9, 7 PM $ 0.0445
+0.36%
$ 24.47 million $ 802,790
Feb 9, 6 PM $ 0.0443
+0.08%
$ 24.39 million $ 800,597
Feb 9, 5 PM $ 0.0443
+1.08%
$ 24.37 million $ 799,160
Feb 9, 4 PM $ 0.0438
+0.65%
$ 24.1 million $ 794,597
Feb 9, 3 PM $ 0.0436
+0.21%
$ 23.95 million $ 788,288
Feb 9, 2 PM $ 0.0435
+0.94%
$ 23.9 million $ 789,550
Feb 9, 1 PM $ 0.0431
-0.37%
$ 23.68 million $ 781,846
Feb 9, 12 PM $ 0.0432
+0.21%
$ 23.77 million $ 783,518
Feb 9, 11 AM $ 0.0431
+0.37%
$ 23.72 million $ 794,052
Feb 9, 10 AM $ 0.043
-0.97%
$ 23.63 million $ 713,541
Feb 9, 9 AM $ 0.0434
-0.02%
$ 23.86 million $ 794,622
Feb 9, 8 AM $ 0.0434
-0.79%
$ 23.87 million $ 795,452
Feb 9, 7 AM $ 0.0437
-0.60%
$ 24.06 million $ 795,037
Feb 9, 6 AM $ 0.044
-0.69%
$ 24.2 million $ 800,620
Feb 9, 5 AM $ 0.0443
+0.10%
$ 24.37 million $ 808,665
Feb 9, 4 AM $ 0.0443
-0.36%
$ 24.34 million $ 808,946
Feb 9, 3 AM $ 0.0444
+0.18%
$ 24.43 million $ 813,331
Feb 9, 2 AM $ 0.0443
+0.38%
$ 24.39 million $ 813,732
Feb 9, 1 AM $ 0.0442
-0.26%
$ 24.3 million $ 809,623
Feb 9, 12 AM $ 0.0443
+0.05%
$ 24.36 million $ 809,945
Feb 8, 11 PM $ 0.0443
+0.11%
$ 24.35 million $ 807,586
Feb 8, 10 PM $ 0.0442
+0.52%
$ 24.33 million $ 795,701
Feb 8, 9 PM $ 0.044
-0.37%
$ 24.2 million $ 792,118
Feb 8, 8 PM $ 0.0442
-1.17%
$ 24.29 million $ 794,462
Feb 8, 7 PM $ 0.0447
+0.34%
$ 24.58 million $ 800,883
Feb 8, 6 PM $ 0.0445
+0.72%
$ 24.49 million $ 799,933
Feb 8, 5 PM $ 0.0442
+0.28%
$ 24.32 million $ 796,567
Feb 8, 4 PM $ 0.0441
-0.67%
$ 24.28 million $ 793,054
Feb 8, 3 PM $ 0.0444
-0.80%
$ 24.44 million $ 797,129
Feb 8, 2 PM $ 0.0448
+0.38%
$ 24.64 million $ 717,458
Feb 8, 1 PM $ 0.0446
-0.10%
$ 24.54 million $ 800,003
Feb 8, 12 PM $ 0.0446
-0.11%
$ 24.55 million $ 799,743
Feb 8, 11 AM $ 0.0446
+0.78%
$ 24.55 million $ 787,979
Feb 8, 10 AM $ 0.0443
-0.27%
$ 24.36 million $ 785,375
Feb 8, 9 AM $ 0.0444
-0.44%
$ 24.43 million $ 788,748
Feb 8, 8 AM $ 0.0446
+0.97%
$ 24.54 million $ 795,322
Feb 8, 7 AM $ 0.0442
-0.15%
$ 24.3 million $ 792,799
Feb 8, 6 AM $ 0.0443
-0.08%
$ 24.34 million $ 792,939
Feb 8, 5 AM $ 0.0443
+0.02%
$ 24.36 million $ 785,285
Feb 8, 4 AM $ 0.0443
+0.07%
$ 24.36 million $ 781,451
Feb 8, 3 AM $ 0.0443
+0.16%
$ 24.34 million $ 776,350