Verse World Historical Data

VERSE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0443
+0.16%
$ 24.34 million $ 776,350
Feb 8, 2 AM $ 0.0442
-0.65%
$ 24.3 million $ 774,082
Feb 8, 1 AM $ 0.0445
+0.25%
$ 24.46 million $ 772,404
Feb 8, 12 AM $ 0.0444
+0.09%
$ 24.4 million $ 767,817
Feb 7, 11 PM $ 0.0443
-0.62%
$ 24.38 million $ 768,044
Feb 7, 10 PM $ 0.0446
+0.11%
$ 24.54 million $ 766,889
Feb 7, 9 PM $ 0.0446
-0.26%
$ 24.51 million $ 764,338
Feb 7, 8 PM $ 0.0447
+0.40%
$ 24.57 million $ 753,684
Feb 7, 7 PM $ 0.0445
-0.30%
$ 24.47 million $ 733,390
Feb 7, 6 PM $ 0.0446
+1.40%
$ 24.55 million $ 714,608
Feb 7, 5 PM $ 0.044
+0.14%
$ 24.21 million $ 687,751
Feb 7, 4 PM $ 0.044
+0.44%
$ 24.18 million $ 664,858
Feb 7, 3 PM $ 0.0438
+0.44%
$ 24.07 million $ 642,215
Feb 7, 2 PM $ 0.0436
-0.24%
$ 23.97 million $ 623,987
Feb 7, 1 PM $ 0.0437
+0.13%
$ 24.02 million $ 605,058
Feb 7, 12 PM $ 0.0436
+0.34%
$ 23.99 million $ 586,101
Feb 7, 11 AM $ 0.0435
-0.01%
$ 23.89 million $ 568,700
Feb 7, 10 AM $ 0.0435
+0.27%
$ 23.87 million $ 554,190
Feb 7, 9 AM $ 0.0434
-0.15%
$ 23.85 million $ 543,796
Feb 7, 8 AM $ 0.0434
-0.16%
$ 23.89 million $ 522,011
Feb 7, 7 AM $ 0.0435
-0.63%
$ 23.92 million $ 504,188
Feb 7, 6 AM $ 0.0438
-0.27%
$ 24.07 million $ 493,478
Feb 7, 5 AM $ 0.0439
+0.19%
$ 24.13 million $ 496,282
Feb 7, 4 AM $ 0.0438
-0.29%
$ 24.09 million $ 498,697
Feb 7, 3 AM $ 0.0439
+0.19%
$ 24.16 million $ 502,545
Feb 7, 2 AM $ 0.0438
+0.18%
$ 24.12 million $ 505,877
Feb 7, 1 AM $ 0.0438
+0.21%
$ 24.08 million $ 511,275
Feb 7, 12 AM $ 0.0437
-0.56%
$ 24.02 million $ 517,308
Feb 6, 11 PM $ 0.0439
-1.01%
$ 24.16 million $ 524,796
Feb 6, 10 PM $ 0.0444
+0.71%
$ 24.4 million $ 538,505
Feb 6, 9 PM $ 0.0441
-0.13%
$ 24.22 million $ 544,087
Feb 6, 8 PM $ 0.0441
-0.11%
$ 24.25 million $ 557,644
Feb 6, 7 PM $ 0.0442
+0.35%
$ 24.29 million $ 580,090
Feb 6, 6 PM $ 0.044
-0.60%
$ 24.2 million $ 599,353
Feb 6, 5 PM $ 0.0443
+1.17%
$ 24.35 million $ 627,161
Feb 6, 4 PM $ 0.0438
+1.50%
$ 24.08 million $ 648,199
Feb 6, 3 PM $ 0.0431
-0.05%
$ 23.71 million $ 666,954
Feb 6, 2 PM $ 0.0431
+1.15%
$ 23.67 million $ 682,154
Feb 6, 1 PM $ 0.0426
+1.37%
$ 23.43 million $ 684,465
Feb 6, 12 PM $ 0.042
-0.15%
$ 23.12 million $ 696,106
Feb 6, 11 AM $ 0.0421
-0.02%
$ 23.16 million $ 708,288
Feb 6, 10 AM $ 0.0421
-0.21%
$ 23.17 million $ 724,193
Feb 6, 9 AM $ 0.0422
+1.01%
$ 23.13 million $ 732,668
Feb 6, 8 AM $ 0.0418
-0.22%
$ 22.98 million $ 742,546
Feb 6, 7 AM $ 0.0419
-0.32%
$ 23.03 million $ 756,388
Feb 6, 6 AM $ 0.042
+0.39%
$ 23.11 million $ 766,275
Feb 6, 5 AM $ 0.0419
+2.43%
$ 23.02 million $ 752,022
Feb 6, 4 AM $ 0.0409
-0.14%
$ 22.47 million $ 748,736
Feb 6, 3 AM $ 0.0409
-0.46%
$ 22.45 million $ 750,676
Feb 6, 2 AM $ 0.0411
-1.46%
$ 22.61 million $ 754,961