Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse World Historical Data

VERSE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 PM $0.0249
-0.08%
$13.71 million $85,318
May 27, 10 PM $0.0249
+0.33%
$13.72 million $84,291
May 27, 9 PM $0.0249
-1.14%
$13.67 million $83,663
May 27, 8 PM $0.0252
-0.31%
$13.83 million $82,012
May 27, 7 PM $0.0252
+0.13%
$13.88 million $80,195
May 27, 6 PM $0.0252
-0.82%
$13.86 million $80,307
May 27, 5 PM $0.0254
-0.30%
$13.97 million $80,205
May 27, 4 PM $0.0255
+0.15%
$14.01 million $79,343
May 27, 3 PM $0.0254
+0.03%
$13.99 million $80,241
May 27, 2 PM $0.0254
+0.41%
$13.99 million $79,202
May 27, 1 PM $0.0253
-0.89%
$13.93 million $78,628
May 27, 12 PM $0.0256
+0.16%
$14.05 million $91,047
May 27, 11 AM $0.0255
-0.14%
$14.03 million $91,090
May 27, 10 AM $0.0256
+0.24%
$14.05 million $89,781
May 27, 9 AM $0.0255
-0.42%
$14.02 million $88,219
May 27, 8 AM $0.0256
+0.20%
$14.08 million $86,486
May 27, 7 AM $0.0255
-0.04%
$14.05 million $86,827
May 27, 6 AM $0.0256
+0.21%
$14.05 million $96,601
May 27, 5 AM $0.0255
+0.02%
$14.02 million $96,401
May 27, 4 AM $0.0255
+0.08%
$14.02 million $96,320
May 27, 3 AM $0.0255
-0.28%
$14.01 million $95,844
May 27, 2 AM $0.0255
-0.09%
$14.05 million $99,377
May 27, 1 AM $0.0256
-0.20%
$14.06 million $101,795
May 27, 12 AM $0.0256
-0.09%
$14.09 million $105,563
May 26, 11 PM $0.0256
-0.03%
$14.1 million $109,005
May 26, 10 PM $0.0257
+1.24%
$14.11 million $111,369
May 26, 9 PM $0.0253
-0.20%
$13.94 million $90,142
May 26, 8 PM $0.0254
-0.39%
$13.96 million $91,402
May 26, 7 PM $0.0255
+0.56%
$14.02 million $91,234
May 26, 6 PM $0.0253
-2.08%
$13.94 million $90,647
May 26, 5 PM $0.0259
-0.29%
$14.24 million $120,756
May 26, 4 PM $0.026
-0.10%
$14.28 million $125,352
May 26, 3 PM $0.026
-1.40%
$14.29 million $130,910
May 26, 2 PM $0.0264
-0.24%
$14.49 million $138,022
May 26, 1 PM $0.0264
+0.10%
$14.53 million $144,887
May 26, 12 PM $0.0264
-0.35%
$14.52 million $150,437
May 26, 11 AM $0.0265
-0.07%
$14.57 million $154,670
May 26, 10 AM $0.0265
+0.17%
$14.58 million $162,310
May 26, 9 AM $0.0265
-0.01%
$14.55 million $169,678
May 26, 8 AM $0.0265
-0.20%
$14.55 million $177,551
May 26, 7 AM $0.0265
+0.63%
$14.58 million $184,785
May 26, 6 AM $0.0263
-0.01%
$14.49 million $182,526
May 26, 5 AM $0.0263
-0.08%
$14.49 million $188,881
May 26, 4 AM $0.0264
-0.03%
$14.5 million $194,991
May 26, 3 AM $0.0264
-6.71%
$14.51 million $201,751
May 26, 2 AM $0.0283
+0.00%
$15.55 million $114,370
May 26, 1 AM $0.0283
+10.20%
$15.55 million $117,713
May 26, 12 AM $0.0256
-0.52%
$14.08 million $94,184
May 25, 11 PM $0.0257
+0.00%
$14.15 million $97,696
May 25, 10 PM $0.0257
-1.31%
$14.15 million $99,026