Coinranking
Verse World Historical Data
VERSE
Page 68
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 3 AM | $ 0.0409 | -0.46% | ||
| Feb 6, 2 AM | $ 0.0411 | -1.46% | ||
| Feb 6, 1 AM | $ 0.0417 | +1.89% | ||
| Feb 6, 12 AM | $ 0.041 | -2.17% | ||
| Feb 5, 11 PM | $ 0.0419 | -0.83% | ||
| Feb 5, 10 PM | $ 0.0422 | +0.19% | ||
| Feb 5, 9 PM | $ 0.0421 | +0.23% | ||
| Feb 5, 8 PM | $ 0.042 | -4.38% | ||
| Feb 5, 7 PM | $ 0.044 | -0.04% | ||
| Feb 5, 6 PM | $ 0.044 | +0.53% | ||
| Feb 5, 5 PM | $ 0.0437 | -2.75% | ||
| Feb 5, 4 PM | $ 0.045 | -0.08% | ||
| Feb 5, 3 PM | $ 0.045 | -2.78% | ||
| Feb 5, 2 PM | $ 0.0464 | +0.49% | ||
| Feb 5, 1 PM | $ 0.0463 | -0.73% | ||
| Feb 5, 12 PM | $ 0.0466 | -0.80% | ||
| Feb 5, 11 AM | $ 0.0468 | -0.52% | ||
| Feb 5, 10 AM | $ 0.0471 | -1.18% | ||
| Feb 5, 9 AM | $ 0.0477 | +0.66% | ||
| Feb 5, 8 AM | $ 0.0474 | +0.62% | ||
| Feb 5, 7 AM | $ 0.0472 | +0.53% | ||
| Feb 5, 6 AM | $ 0.0469 | -1.01% | ||
| Feb 5, 5 AM | $ 0.0474 | -0.21% | ||
| Feb 5, 4 AM | $ 0.0475 | +0.23% | ||
| Feb 5, 3 AM | $ 0.0474 | -0.34% | ||
| Feb 5, 2 AM | $ 0.0476 | -0.13% | ||
| Feb 5, 1 AM | $ 0.0477 | +0.01% | ||
| Feb 5, 12 AM | $ 0.0477 | -0.45% | ||
| Feb 4, 11 PM | $ 0.0479 | +0.51% | ||
| Feb 4, 10 PM | $ 0.0476 | +0.15% | ||
| Feb 4, 9 PM | $ 0.0476 | -1.27% | ||
| Feb 4, 8 PM | $ 0.0482 | -0.50% | ||
| Feb 4, 7 PM | $ 0.0484 | +1.20% | ||
| Feb 4, 6 PM | $ 0.0478 | +0.62% | ||
| Feb 4, 5 PM | $ 0.0475 | -0.55% | ||
| Feb 4, 4 PM | $ 0.0478 | -2.37% | ||
| Feb 4, 3 PM | $ 0.049 | -1.57% | ||
| Feb 4, 2 PM | $ 0.0498 | -0.55% | ||
| Feb 4, 1 PM | $ 0.05 | -0.92% | ||
| Feb 4, 12 PM | $ 0.0505 | +0.20% | ||
| Feb 4, 11 AM | $ 0.0504 | -1.07% | ||
| Feb 4, 10 AM | $ 0.051 | +0.18% | ||
| Feb 4, 9 AM | $ 0.0509 | -0.52% | ||
| Feb 4, 8 AM | $ 0.0511 | +0.11% | ||
| Feb 4, 7 AM | $ 0.0511 | -0.44% | ||
| Feb 4, 6 AM | $ 0.0513 | +0.47% | ||
| Feb 4, 5 AM | $ 0.0511 | -0.26% | ||
| Feb 4, 4 AM | $ 0.0512 | -0.71% | ||
| Feb 4, 3 AM | $ 0.0516 | +0.71% | ||
| Feb 4, 2 AM | $ 0.0512 | -0.76% | ||