Verse World Historical Data

VERSE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0899
-0.11%
$ 49.46 million $ 1.19 million
Dec 7, 11 PM $ 0.09
-0.01%
$ 49.46 million $ 1.18 million
Dec 7, 10 PM $ 0.09
-1.03%
$ 49.54 million $ 1.17 million
Dec 7, 9 PM $ 0.091
-1.78%
$ 50.02 million $ 1.16 million
Dec 7, 8 PM $ 0.0926
+0.12%
$ 50.95 million $ 1.16 million
Dec 7, 7 PM $ 0.0925
-0.30%
$ 50.92 million $ 1.16 million
Dec 7, 6 PM $ 0.0928
+0.85%
$ 51.04 million $ 1.16 million
Dec 7, 5 PM $ 0.092
+2.91%
$ 50.59 million $ 1.15 million
Dec 7, 4 PM $ 0.0894
+0.43%
$ 49.18 million $ 1.14 million
Dec 7, 3 PM $ 0.089
+1.12%
$ 48.97 million $ 1.13 million
Dec 7, 2 PM $ 0.088
-2.21%
$ 48.42 million $ 1.13 million
Dec 7, 1 PM $ 0.09
-0.76%
$ 49.52 million $ 1.14 million
Dec 7, 12 PM $ 0.0907
+0.44%
$ 49.89 million $ 1.14 million
Dec 7, 11 AM $ 0.0903
-0.12%
$ 49.67 million $ 1.14 million
Dec 7, 10 AM $ 0.0904
+0.34%
$ 49.73 million $ 1.14 million
Dec 7, 9 AM $ 0.0901
-0.31%
$ 49.56 million $ 1.15 million
Dec 7, 8 AM $ 0.0904
+0.16%
$ 49.73 million $ 1.16 million
Dec 7, 7 AM $ 0.0903
-0.68%
$ 49.65 million $ 1.15 million
Dec 7, 6 AM $ 0.0908
+0.06%
$ 49.96 million $ 1.15 million
Dec 7, 5 AM $ 0.0908
-0.12%
$ 49.93 million $ 1.13 million
Dec 7, 4 AM $ 0.0909
-0.21%
$ 49.99 million $ 1.12 million
Dec 7, 3 AM $ 0.0911
+0.21%
$ 50.09 million $ 1.12 million
Dec 7, 2 AM $ 0.0909
+0.38%
$ 50.01 million $ 1.11 million
Dec 7, 1 AM $ 0.0906
+0.01%
$ 49.86 million $ 1.11 million
Dec 7, 12 AM $ 0.0905
+0.23%
$ 49.8 million $ 1.11 million
Dec 6, 11 PM $ 0.0903
+0.16%
$ 49.68 million $ 1.12 million
Dec 6, 10 PM $ 0.0902
-0.21%
$ 49.61 million $ 1.13 million
Dec 6, 9 PM $ 0.0904
-0.17%
$ 49.71 million $ 1.13 million
Dec 6, 8 PM $ 0.0905
+0.56%
$ 49.8 million $ 1.13 million
Dec 6, 7 PM $ 0.09
-0.59%
$ 49.52 million $ 1.13 million
Dec 6, 6 PM $ 0.0906
-0.05%
$ 49.81 million $ 1.14 million
Dec 6, 5 PM $ 0.0906
-0.26%
$ 49.83 million $ 1.14 million
Dec 6, 4 PM $ 0.0908
+0.02%
$ 49.96 million $ 1.15 million
Dec 6, 3 PM $ 0.0908
-0.30%
$ 49.94 million $ 1.15 million
Dec 6, 2 PM $ 0.0911
+0.35%
$ 50.1 million $ 1.15 million
Dec 6, 1 PM $ 0.0908
+0.18%
$ 49.93 million $ 1.15 million
Dec 6, 12 PM $ 0.0906
-0.30%
$ 49.83 million $ 1.15 million
Dec 6, 11 AM $ 0.0909
+0.28%
$ 49.99 million $ 1.15 million
Dec 6, 10 AM $ 0.0906
+0.21%
$ 49.83 million $ 1.15 million
Dec 6, 9 AM $ 0.0904
+0.11%
$ 49.75 million $ 1.14 million
Dec 6, 8 AM $ 0.0903
-0.29%
$ 49.69 million $ 918,689
Dec 6, 7 AM $ 0.0906
-0.13%
$ 49.84 million $ 912,427
Dec 6, 6 AM $ 0.0907
-0.20%
$ 49.9 million $ 913,219
Dec 6, 5 AM $ 0.0909
+0.23%
$ 50.01 million $ 920,343
Dec 6, 4 AM $ 0.0907
-0.40%
$ 49.9 million $ 924,097
Dec 6, 3 AM $ 0.0911
+0.52%
$ 50.1 million $ 1.19 million
Dec 6, 2 AM $ 0.0906
-0.27%
$ 49.84 million $ 1.19 million
Dec 6, 1 AM $ 0.0909
+0.15%
$ 49.98 million $ 1.19 million
Dec 6, 12 AM $ 0.0906
+0.05%
$ 49.85 million $ 1.2 million
Dec 5, 11 PM $ 0.0906
+0.24%
$ 49.83 million $ 1.2 million