Verse World Historical Data

VERSE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0906
+0.24%
$ 49.83 million $ 1.2 million
Dec 5, 10 PM $ 0.0904
+0.11%
$ 49.71 million $ 1.2 million
Dec 5, 9 PM $ 0.0903
-0.04%
$ 49.67 million $ 1.2 million
Dec 5, 8 PM $ 0.0903
+0.01%
$ 49.69 million $ 1.21 million
Dec 5, 7 PM $ 0.0903
+0.62%
$ 49.64 million $ 1.21 million
Dec 5, 6 PM $ 0.0897
-0.46%
$ 49.34 million $ 1.22 million
Dec 5, 5 PM $ 0.0901
+0.04%
$ 49.57 million $ 1.21 million
Dec 5, 4 PM $ 0.0901
-2.25%
$ 49.55 million $ 1.2 million
Dec 5, 3 PM $ 0.0922
+0.15%
$ 50.69 million $ 1.21 million
Dec 5, 2 PM $ 0.092
-0.89%
$ 50.61 million $ 1.21 million
Dec 5, 1 PM $ 0.0928
-0.30%
$ 51.07 million $ 1.21 million
Dec 5, 12 PM $ 0.0931
-0.26%
$ 51.22 million $ 1.21 million
Dec 5, 11 AM $ 0.0934
-0.42%
$ 51.35 million $ 1.22 million
Dec 5, 10 AM $ 0.0938
+0.64%
$ 51.57 million $ 1.22 million
Dec 5, 9 AM $ 0.0932
-0.77%
$ 51.24 million $ 1.21 million
Dec 5, 8 AM $ 0.0939
-1.17%
$ 51.64 million $ 1.22 million
Dec 5, 7 AM $ 0.095
+0.63%
$ 52.25 million $ 1.22 million
Dec 5, 6 AM $ 0.0944
+0.65%
$ 51.92 million $ 1.22 million
Dec 5, 5 AM $ 0.0937
-0.50%
$ 51.55 million $ 1.21 million
Dec 5, 4 AM $ 0.0942
-0.13%
$ 51.82 million $ 1.21 million
Dec 5, 3 AM $ 0.0943
-0.79%
$ 51.89 million $ 1.2 million
Dec 5, 2 AM $ 0.0951
+0.00%
$ 52.3 million $ 1.2 million
Dec 5, 1 AM $ 0.0951
+0.49%
$ 52.3 million $ 1.2 million
Dec 5, 12 AM $ 0.0946
+0.04%
$ 52.09 million $ 1.19 million
Dec 4, 11 PM $ 0.0946
-0.34%
$ 51.97 million $ 1.18 million
Dec 4, 10 PM $ 0.0949
+0.49%
$ 52.2 million $ 1.18 million
Dec 4, 9 PM $ 0.0944
-0.77%
$ 52.01 million $ 1.19 million
Dec 4, 8 PM $ 0.0952
+0.29%
$ 52.35 million $ 1.18 million
Dec 4, 7 PM $ 0.0949
-0.62%
$ 52.22 million $ 1.17 million
Dec 4, 6 PM $ 0.0955
-0.93%
$ 52.55 million $ 1.17 million
Dec 4, 5 PM $ 0.0963
-0.50%
$ 52.95 million $ 1.17 million
Dec 4, 4 PM $ 0.0966
-0.44%
$ 53.15 million $ 1.18 million
Dec 4, 3 PM $ 0.0972
+0.86%
$ 53.46 million $ 1.19 million
Dec 4, 2 PM $ 0.0964
-0.05%
$ 53.02 million $ 1.19 million
Dec 4, 1 PM $ 0.0965
-0.51%
$ 53.07 million $ 1.2 million
Dec 4, 12 PM $ 0.097
+0.01%
$ 53.36 million $ 1.19 million
Dec 4, 11 AM $ 0.097
-0.36%
$ 53.36 million $ 1.19 million
Dec 4, 10 AM $ 0.0974
-0.38%
$ 53.56 million $ 1.19 million
Dec 4, 9 AM $ 0.0977
+0.85%
$ 53.76 million $ 1.18 million
Dec 4, 8 AM $ 0.0969
-0.45%
$ 9.69 million $ 1.18 million
Dec 4, 7 AM $ 0.0974
-0.06%
$ 9.74 million $ 1.18 million
Dec 4, 6 AM $ 0.0974
+0.25%
$ 9.74 million $ 1.19 million
Dec 4, 5 AM $ 0.0972
-0.45%
$ 9.72 million $ 1.19 million
Dec 4, 4 AM $ 0.0976
-0.40%
$ 9.76 million $ 1.19 million
Dec 4, 3 AM $ 0.098
-0.47%
$ 9.8 million $ 1.2 million
Dec 4, 2 AM $ 0.0985
+0.75%
$ 9.85 million $ 1.2 million
Dec 4, 1 AM $ 0.0977
-0.26%
$ 9.77 million $ 1.2 million
Dec 4, 12 AM $ 0.0979
-0.07%
$ 9.8 million $ 1.21 million
Dec 3, 11 PM $ 0.098
+0.19%
$ 9.8 million $ 1.22 million
Dec 3, 10 PM $ 0.0978
-0.52%
$ 9.78 million $ 1.22 million