Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse World Historical Data

VERSE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 PM $0.0288
+0.00%
$15.85 million $135,440
May 23, 8 PM $0.0288
+11.72%
$15.85 million $141,572
May 23, 7 PM $0.0258
+0.22%
$14.18 million $112,779
May 23, 6 PM $0.0257
-3.56%
$14.15 million $111,584
May 23, 5 PM $0.0267
-6.65%
$14.67 million $263,851
May 23, 4 PM $0.0286
+0.00%
$15.72 million $154,323
May 23, 3 PM $0.0286
+0.00%
$15.72 million $154,677
May 23, 2 PM $0.0286
+0.00%
$15.72 million $155,504
May 23, 1 PM $0.0286
+0.00%
$15.72 million $155,939
May 23, 12 PM $0.0286
+0.00%
$15.72 million $155,963
May 23, 11 AM $0.0286
+0.00%
$15.72 million $155,745
May 23, 10 AM $0.0286
+0.00%
$15.72 million $156,525
May 23, 9 AM $0.0286
+0.00%
$15.72 million $158,723
May 23, 8 AM $0.0286
+0.12%
$15.72 million $159,298
May 23, 7 AM $0.0285
-0.12%
$15.7 million $161,165
May 23, 6 AM $0.0286
+0.00%
$15.72 million $159,629
May 23, 5 AM $0.0286
+0.00%
$15.72 million $160,090
May 23, 4 AM $0.0286
+0.00%
$15.72 million $158,223
May 23, 3 AM $0.0286
+0.00%
$15.72 million $158,661
May 23, 2 AM $0.0286
+0.00%
$15.72 million $158,178
May 23, 1 AM $0.0286
+0.00%
$15.72 million $156,113
May 23, 12 AM $0.0286
+0.00%
$15.72 million $156,370
May 22, 11 PM $0.0286
+0.00%
$15.72 million $155,775
May 22, 10 PM $0.0286
+0.00%
$15.72 million $155,616
May 22, 9 PM $0.0286
+0.00%
$15.72 million $154,203
May 22, 8 PM $0.0286
+0.00%
$15.72 million $154,577
May 22, 7 PM $0.0286
+10.09%
$15.72 million $154,615
May 22, 6 PM $0.026
-1.41%
$14.28 million $98,955
May 22, 5 PM $0.0263
-0.52%
$14.48 million $98,010
May 22, 4 PM $0.0265
+0.26%
$14.56 million $98,438
May 22, 3 PM $0.0264
-0.06%
$14.52 million $97,721
May 22, 2 PM $0.0264
-0.56%
$14.53 million $98,375
May 22, 1 PM $0.0266
-0.24%
$14.61 million $98,020
May 22, 12 PM $0.0266
+0.10%
$14.64 million $98,669
May 22, 11 AM $0.0266
+0.28%
$14.63 million $100,584
May 22, 10 AM $0.0265
-0.25%
$14.59 million $99,941
May 22, 9 AM $0.0266
+0.06%
$14.62 million $102,121
May 22, 8 AM $0.0266
+0.22%
$14.62 million $101,245
May 22, 7 AM $0.0265
-0.04%
$14.58 million $101,697
May 22, 6 AM $0.0265
-0.33%
$14.59 million $100,812
May 22, 5 AM $0.0266
-0.05%
$14.64 million $98,432
May 22, 4 AM $0.0266
+0.16%
$14.64 million $96,830
May 22, 3 AM $0.0266
-0.08%
$14.62 million $94,688
May 22, 2 AM $0.0266
-0.08%
$14.63 million $93,719
May 22, 1 AM $0.0266
+0.23%
$14.64 million $93,057
May 22, 12 AM $0.0266
-0.61%
$14.61 million $89,283
May 21, 11 PM $0.0267
+0.46%
$14.7 million $86,073
May 21, 10 PM $0.0266
-0.43%
$14.63 million $85,004
May 21, 9 PM $0.0267
-0.14%
$14.69 million $83,530
May 21, 8 PM $0.0268
+0.57%
$14.71 million $82,391