Verse World Historical Data

VERSE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0197
-0.51%
$ 10.84 million $ 73,297
Jun 9, 1 PM $ 0.0198
-0.07%
$ 10.9 million $ 73,940
Jun 9, 12 PM $ 0.0198
-0.09%
$ 10.9 million $ 73,958
Jun 9, 11 AM $ 0.0198
-0.05%
$ 10.91 million $ 74,331
Jun 9, 10 AM $ 0.0199
+0.25%
$ 10.92 million $ 74,868
Jun 9, 9 AM $ 0.0198
-0.42%
$ 10.89 million $ 75,880
Jun 9, 8 AM $ 0.0199
-0.17%
$ 10.94 million $ 78,215
Jun 9, 7 AM $ 0.0199
-0.22%
$ 10.96 million $ 78,737
Jun 9, 6 AM $ 0.02
+0.28%
$ 10.98 million $ 80,467
Jun 9, 5 AM $ 0.0199
-0.05%
$ 10.95 million $ 80,945
Jun 9, 4 AM $ 0.0199
+1.06%
$ 10.95 million $ 80,579
Jun 9, 3 AM $ 0.0197
-0.28%
$ 10.84 million $ 80,991
Jun 9, 2 AM $ 0.0198
+0.05%
$ 10.87 million $ 81,675
Jun 9, 1 AM $ 0.0198
+0.22%
$ 10.86 million $ 81,613
Jun 9, 12 AM $ 0.0197
-1.29%
$ 10.84 million $ 81,147
Jun 8, 11 PM $ 0.02
-0.58%
$ 10.98 million $ 81,191
Jun 8, 10 PM $ 0.0201
-0.32%
$ 11.05 million $ 82,315
Jun 8, 9 PM $ 0.0201
+0.26%
$ 11.08 million $ 82,241
Jun 8, 8 PM $ 0.0201
-0.36%
$ 11.05 million $ 81,981
Jun 8, 7 PM $ 0.0202
+0.19%
$ 11.09 million $ 82,108
Jun 8, 6 PM $ 0.0201
-0.06%
$ 11.07 million $ 82,462
Jun 8, 5 PM $ 0.0201
+0.40%
$ 11.08 million $ 82,233
Jun 8, 4 PM $ 0.0201
-0.09%
$ 11.03 million $ 83,012
Jun 8, 3 PM $ 0.0201
-0.22%
$ 11.04 million $ 85,260
Jun 8, 2 PM $ 0.0201
+1.27%
$ 11.07 million $ 84,690
Jun 8, 1 PM $ 0.0199
-0.16%
$ 10.93 million $ 84,051
Jun 8, 12 PM $ 0.0199
+0.30%
$ 10.95 million $ 83,929
Jun 8, 11 AM $ 0.0199
+0.56%
$ 10.92 million $ 85,358
Jun 8, 10 AM $ 0.0197
+0.35%
$ 10.86 million $ 86,550
Jun 8, 9 AM $ 0.0197
+0.71%
$ 10.82 million $ 86,826
Jun 8, 8 AM $ 0.0195
-0.32%
$ 10.74 million $ 85,465
Jun 8, 7 AM $ 0.0196
+0.66%
$ 10.78 million $ 84,310
Jun 8, 6 AM $ 0.0195
-0.26%
$ 10.71 million $ 82,051
Jun 8, 5 AM $ 0.0195
-0.27%
$ 10.74 million $ 81,832
Jun 8, 4 AM $ 0.0196
-0.78%
$ 10.76 million $ 82,711
Jun 8, 3 AM $ 0.0197
+0.26%
$ 10.85 million $ 82,850
Jun 8, 2 AM $ 0.0197
+0.24%
$ 10.82 million $ 82,811
Jun 8, 1 AM $ 0.0196
-1.25%
$ 10.8 million $ 83,140
Jun 8, 12 AM $ 0.0199
+0.19%
$ 10.93 million $ 83,866
Jun 7, 11 PM $ 0.0198
+0.25%
$ 10.91 million $ 84,479
Jun 7, 10 PM $ 0.0198
+3.13%
$ 10.88 million $ 83,750
Jun 7, 9 PM $ 0.0192
-0.48%
$ 10.55 million $ 83,554
Jun 7, 8 PM $ 0.0193
+0.84%
$ 10.61 million $ 83,920
Jun 7, 7 PM $ 0.0191
-2.08%
$ 10.52 million $ 85,385
Jun 7, 6 PM $ 0.0195
-0.28%
$ 10.74 million $ 86,384
Jun 7, 5 PM $ 0.0196
+0.13%
$ 10.77 million $ 86,853
Jun 7, 4 PM $ 0.0196
+1.00%
$ 10.76 million $ 85,733
Jun 7, 3 PM $ 0.0194
+0.15%
$ 10.65 million $ 82,877
Jun 7, 2 PM $ 0.0193
+0.38%
$ 10.63 million $ 83,436
Jun 7, 1 PM $ 0.0193
-0.18%
$ 10.6 million $ 84,450