Verse World Historical Data

VERSE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0265
-0.13%
$ 14.57 million $ 354,446
Apr 10, 5 PM $ 0.0265
-0.19%
$ 14.58 million $ 353,084
Apr 10, 4 PM $ 0.0266
+3.70%
$ 14.61 million $ 352,882
Apr 10, 3 PM $ 0.0256
-0.19%
$ 14.09 million $ 354,778
Apr 10, 2 PM $ 0.0257
+0.87%
$ 14.11 million $ 358,827
Apr 10, 1 PM $ 0.0254
-0.09%
$ 13.99 million $ 362,246
Apr 10, 12 PM $ 0.0255
+0.27%
$ 14 million $ 366,134
Apr 10, 11 AM $ 0.0254
-0.03%
$ 13.96 million $ 365,080
Apr 10, 10 AM $ 0.0255
+0.07%
$ 14 million $ 365,335
Apr 10, 9 AM $ 0.0255
+0.35%
$ 14.01 million $ 367,068
Apr 10, 8 AM $ 0.0254
+0.09%
$ 13.95 million $ 368,005
Apr 10, 7 AM $ 0.0254
-0.18%
$ 13.95 million $ 374,480
Apr 10, 6 AM $ 0.0254
-0.04%
$ 13.98 million $ 375,249
Apr 10, 5 AM $ 0.0254
-0.64%
$ 13.97 million $ 377,154
Apr 10, 4 AM $ 0.0256
+0.68%
$ 14.08 million $ 379,524
Apr 10, 3 AM $ 0.0254
+0.01%
$ 13.98 million $ 376,647
Apr 10, 2 AM $ 0.0254
-0.04%
$ 13.99 million $ 374,108
Apr 10, 1 AM $ 0.0254
-2.55%
$ 13.99 million $ 372,684
Apr 10, 12 AM $ 0.0261
+0.07%
$ 14.36 million $ 368,759
Apr 9, 11 PM $ 0.0261
-0.13%
$ 14.35 million $ 364,954
Apr 9, 10 PM $ 0.0261
+0.25%
$ 14.38 million $ 365,752
Apr 9, 9 PM $ 0.0261
-0.01%
$ 14.34 million $ 369,209
Apr 9, 8 PM $ 0.0261
+0.07%
$ 14.34 million $ 371,529
Apr 9, 7 PM $ 0.0261
+0.00%
$ 14.33 million $ 373,825
Apr 9, 6 PM $ 0.0261
+0.01%
$ 14.33 million $ 372,361
Apr 9, 5 PM $ 0.0261
+0.31%
$ 14.33 million $ 365,588
Apr 9, 4 PM $ 0.026
-0.07%
$ 14.29 million $ 368,729
Apr 9, 3 PM $ 0.026
+0.17%
$ 14.3 million $ 369,077
Apr 9, 2 PM $ 0.026
+0.11%
$ 14.28 million $ 368,948
Apr 9, 1 PM $ 0.0259
-0.07%
$ 14.26 million $ 369,203
Apr 9, 12 PM $ 0.026
-0.04%
$ 14.28 million $ 364,451
Apr 9, 11 AM $ 0.026
+0.04%
$ 14.28 million $ 361,525
Apr 9, 10 AM $ 0.026
+0.04%
$ 14.28 million $ 359,523
Apr 9, 9 AM $ 0.026
-0.12%
$ 14.28 million $ 357,366
Apr 9, 8 AM $ 0.026
-0.23%
$ 14.3 million $ 356,535
Apr 9, 7 AM $ 0.026
+0.24%
$ 14.32 million $ 355,268
Apr 9, 6 AM $ 0.026
-0.22%
$ 14.28 million $ 355,593
Apr 9, 5 AM $ 0.026
+0.03%
$ 14.3 million $ 355,066
Apr 9, 4 AM $ 0.026
-0.79%
$ 14.31 million $ 355,205
Apr 9, 3 AM $ 0.0262
+0.15%
$ 14.43 million $ 358,099
Apr 9, 2 AM $ 0.0262
-0.15%
$ 14.42 million $ 358,493
Apr 9, 1 AM $ 0.0263
+0.26%
$ 14.45 million $ 358,242
Apr 9, 12 AM $ 0.0263
-0.18%
$ 14.44 million $ 358,861
Apr 8, 11 PM $ 0.0263
+0.10%
$ 14.46 million $ 363,700
Apr 8, 10 PM $ 0.0263
-0.13%
$ 14.44 million $ 363,433
Apr 8, 9 PM $ 0.0263
+0.08%
$ 14.46 million $ 359,558
Apr 8, 8 PM $ 0.0263
+0.08%
$ 14.45 million $ 358,227
Apr 8, 7 PM $ 0.0262
-0.95%
$ 14.43 million $ 360,033
Apr 8, 6 PM $ 0.0265
-0.16%
$ 14.57 million $ 361,215
Apr 8, 5 PM $ 0.0265
+0.09%
$ 14.59 million $ 363,309