Verse World Historical Data

VERSE Page 7
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0313
+0.00%
$ 17.21 million $ 375,230
2:33 AM $ 0.0313
+0.00%
$ 17.21 million $ 375,230
2:32 AM $ 0.0313
+0.00%
$ 17.21 million $ 375,226
2:31 AM $ 0.0313
+0.00%
$ 17.21 million $ 375,212
2:30 AM $ 0.0313
+0.02%
$ 17.21 million $ 374,510
2:29 AM $ 0.0313
+0.00%
$ 17.21 million $ 374,510
2:28 AM $ 0.0313
+0.04%
$ 17.21 million $ 374,495
2:27 AM $ 0.0313
+0.00%
$ 17.21 million $ 374,557
2:26 AM $ 0.0313
+0.00%
$ 17.21 million $ 374,478
2:25 AM $ 0.0313
+0.03%
$ 17.21 million $ 374,372
2:24 AM $ 0.0313
+0.00%
$ 17.21 million $ 373,688
2:23 AM $ 0.0313
-0.01%
$ 17.21 million $ 373,688
2:22 AM $ 0.0313
+0.00%
$ 17.21 million $ 373,616
2:21 AM $ 0.0313
+0.06%
$ 17.21 million $ 373,585
2:20 AM $ 0.0313
-0.04%
$ 17.21 million $ 373,487
2:19 AM $ 0.0313
+0.00%
$ 17.21 million $ 372,829
2:18 AM $ 0.0313
+0.00%
$ 17.21 million $ 372,829
2:17 AM $ 0.0313
+0.00%
$ 17.21 million $ 372,841
2:16 AM $ 0.0313
+0.00%
$ 17.21 million $ 372,765
2:15 AM $ 0.0313
-0.06%
$ 17.21 million $ 371,986
2:14 AM $ 0.0313
+0.00%
$ 17.21 million $ 371,986
2:13 AM $ 0.0313
+0.07%
$ 17.21 million $ 371,954
2:12 AM $ 0.0313
+0.00%
$ 17.21 million $ 371,954
2:11 AM $ 0.0313
-0.03%
$ 17.21 million $ 371,884
2:10 AM $ 0.0313
+0.12%
$ 17.21 million $ 371,976
2:09 AM $ 0.0313
+0.00%
$ 17.2 million $ 371,307
2:08 AM $ 0.0313
+0.01%
$ 17.2 million $ 371,307
2:07 AM $ 0.0313
+0.00%
$ 17.2 million $ 371,256
2:06 AM $ 0.0313
-0.06%
$ 17.2 million $ 371,250
2:05 AM $ 0.0313
+0.04%
$ 17.2 million $ 370,704
2:04 AM $ 0.0313
+0.00%
$ 17.19 million $ 370,704
2:03 AM $ 0.0313
-0.01%
$ 17.19 million $ 370,552
2:02 AM $ 0.0313
+0.00%
$ 17.19 million $ 370,552
2:01 AM $ 0.0313
+0.03%
$ 17.19 million $ 370,584
2:00 AM $ 0.0313
-0.17%
$ 17.19 million $ 375,829
1:59 AM $ 0.0313
+0.00%
$ 17.22 million $ 375,829
1:58 AM $ 0.0313
+0.02%
$ 17.22 million $ 375,864
1:57 AM $ 0.0313
+0.00%
$ 17.22 million $ 375,864
1:56 AM $ 0.0313
+0.05%
$ 17.22 million $ 375,890
1:55 AM $ 0.0313
+0.04%
$ 17.22 million $ 375,721
1:54 AM $ 0.0313
+0.00%
$ 17.2 million $ 375,721
1:53 AM $ 0.0313
-0.02%
$ 17.2 million $ 375,756
1:52 AM $ 0.0313
+0.00%
$ 17.2 million $ 375,756
1:51 AM $ 0.0313
-0.01%
$ 17.2 million $ 375,809
1:50 AM $ 0.0313
+0.03%
$ 17.2 million $ 376,020
1:49 AM $ 0.0313
+0.00%
$ 17.19 million $ 375,549
1:48 AM $ 0.0313
-0.05%
$ 17.19 million $ 375,549
1:47 AM $ 0.0313
+0.00%
$ 17.19 million $ 375,504
1:46 AM $ 0.0313
-0.06%
$ 17.19 million $ 375,491
1:45 AM $ 0.0313
+0.00%
$ 17.19 million $ 375,303