Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse World Historical Data

VERSE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 8 PM $0.0268
+0.57%
$14.71 million $82,391
May 21, 7 PM $0.0266
-0.28%
$14.64 million $80,082
May 21, 6 PM $0.0267
-6.61%
$14.68 million $77,494
May 21, 5 PM $0.0286
+8.30%
$15.72 million $156,005
May 21, 4 PM $0.0264
-0.74%
$14.51 million $76,151
May 21, 3 PM $0.0266
+0.93%
$14.61 million $74,337
May 21, 2 PM $0.0263
-2.28%
$14.48 million $482,443
May 21, 1 PM $0.0269
+2.21%
$14.82 million $610,730
May 21, 12 PM $0.0264
+0.40%
$14.5 million $547,988
May 21, 11 AM $0.0263
-0.74%
$14.44 million $539,684
May 21, 10 AM $0.0264
-0.51%
$14.55 million $549,480
May 21, 9 AM $0.0266
-0.09%
$14.62 million $548,322
May 21, 8 AM $0.0266
+0.24%
$14.63 million $553,540
May 21, 7 AM $0.0265
+0.40%
$14.6 million $560,803
May 21, 6 AM $0.0264
-0.07%
$14.54 million $585,433
May 21, 5 AM $0.0265
-0.42%
$14.55 million $607,411
May 21, 4 AM $0.0266
-0.01%
$14.61 million $631,262
May 21, 3 AM $0.0266
+0.04%
$14.62 million $644,214
May 21, 2 AM $0.0266
+0.03%
$14.61 million $655,651
May 21, 1 AM $0.0265
+0.03%
$14.6 million $851,824
May 21, 12 AM $0.0265
+0.12%
$14.6 million $855,517
May 20, 11 PM $0.0265
+0.87%
$14.58 million $860,640
May 20, 10 PM $0.0263
-0.01%
$14.46 million $861,928
May 20, 9 PM $0.0263
+0.27%
$14.46 million $862,271
May 20, 8 PM $0.0262
+0.28%
$14.42 million $242,437
May 20, 7 PM $0.0261
-0.27%
$14.37 million $241,207
May 20, 6 PM $0.0262
+0.12%
$14.41 million $242,532
May 20, 5 PM $0.0262
+0.07%
$14.4 million $246,753
May 20, 4 PM $0.0262
+0.37%
$14.39 million $250,658
May 20, 3 PM $0.0261
+0.06%
$14.33 million $255,949
May 20, 2 PM $0.026
+0.11%
$14.33 million $258,371
May 20, 1 PM $0.026
+0.23%
$14.32 million $257,840
May 20, 12 PM $0.026
+0.00%
$14.29 million $260,100
May 20, 11 AM $0.026
-0.03%
$14.29 million $261,563
May 20, 10 AM $0.026
-0.06%
$14.29 million $259,848
May 20, 9 AM $0.026
+0.05%
$14.3 million $260,606
May 20, 8 AM $0.026
-2.18%
$14.29 million $261,501
May 20, 7 AM $0.0266
+1.15%
$14.61 million $260,916
May 20, 6 AM $0.0263
-0.09%
$14.45 million $260,300
May 20, 5 AM $0.0263
+0.41%
$14.46 million $262,079
May 20, 4 AM $0.0262
-0.13%
$14.4 million $260,065
May 20, 3 AM $0.0262
+0.04%
$14.42 million $257,334
May 20, 2 AM $0.0262
-0.03%
$14.41 million $253,226
May 20, 1 AM $0.0262
+0.77%
$14.42 million $250,317
May 20, 12 AM $0.026
-0.54%
$14.31 million $247,089
May 19, 11 PM $0.0262
+0.75%
$14.38 million $242,975
May 19, 10 PM $0.026
-0.68%
$14.28 million $242,743
May 19, 9 PM $0.0261
+0.00%
$14.37 million $244,310
May 19, 8 PM $0.0261
-0.48%
$14.37 million $245,025
May 19, 7 PM $0.0263
-0.40%
$14.44 million $247,205