Verse World Historical Data

VERSE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0526
-2.33%
$ 28.92 million $ 735,956
Feb 2, 1 AM $ 0.0539
+0.07%
$ 29.62 million $ 735,219
Feb 2, 12 AM $ 0.0538
+0.48%
$ 29.61 million $ 729,213
Feb 1, 11 PM $ 0.0536
-0.48%
$ 29.46 million $ 720,081
Feb 1, 10 PM $ 0.0538
+0.37%
$ 29.56 million $ 715,108
Feb 1, 9 PM $ 0.0536
-0.64%
$ 29.47 million $ 713,320
Feb 1, 8 PM $ 0.0539
+0.26%
$ 29.65 million $ 708,615
Feb 1, 7 PM $ 0.0538
-0.52%
$ 29.58 million $ 698,114
Feb 1, 6 PM $ 0.0541
+0.52%
$ 29.74 million $ 686,048
Feb 1, 5 PM $ 0.0538
+0.13%
$ 29.59 million $ 667,707
Feb 1, 4 PM $ 0.0537
-0.02%
$ 29.55 million $ 651,304
Feb 1, 3 PM $ 0.0537
-0.69%
$ 29.55 million $ 632,208
Feb 1, 2 PM $ 0.0541
-0.90%
$ 29.76 million $ 608,332
Feb 1, 1 PM $ 0.0546
-0.11%
$ 30.03 million $ 597,832
Feb 1, 12 PM $ 0.0547
-0.52%
$ 30.06 million $ 586,151
Feb 1, 11 AM $ 0.0549
+0.29%
$ 30.22 million $ 575,886
Feb 1, 10 AM $ 0.0548
-2.78%
$ 30.13 million $ 559,931
Feb 1, 9 AM $ 0.0564
+0.15%
$ 30.99 million $ 537,084
Feb 1, 8 AM $ 0.0563
+0.08%
$ 30.95 million $ 546,518
Feb 1, 7 AM $ 0.0562
+0.04%
$ 30.93 million $ 582,886
Feb 1, 6 AM $ 0.0562
-0.15%
$ 30.92 million $ 597,689
Feb 1, 5 AM $ 0.0563
-0.06%
$ 30.95 million $ 611,447
Feb 1, 4 AM $ 0.0563
-0.06%
$ 30.97 million $ 625,060
Feb 1, 3 AM $ 0.0563
-0.10%
$ 30.99 million $ 624,395
Feb 1, 2 AM $ 0.0564
+0.40%
$ 31.01 million $ 634,582
Feb 1, 1 AM $ 0.0562
-0.77%
$ 30.9 million $ 656,352
Feb 1, 12 AM $ 0.0566
+0.69%
$ 31.15 million $ 659,514
Jan 31, 11 PM $ 0.0562
+0.50%
$ 30.91 million $ 673,965
Jan 31, 10 PM $ 0.0559
+0.03%
$ 30.76 million $ 678,460
Jan 31, 9 PM $ 0.0559
-0.74%
$ 30.75 million $ 696,207
Jan 31, 8 PM $ 0.0563
-0.13%
$ 30.92 million $ 691,832
Jan 31, 7 PM $ 0.0564
+0.85%
$ 31.04 million $ 692,283
Jan 31, 6 PM $ 0.056
-1.78%
$ 30.98 million $ 692,019
Jan 31, 5 PM $ 0.057
-2.65%
$ 31.31 million $ 695,584
Jan 31, 4 PM $ 0.0586
-1.56%
$ 32.21 million $ 701,155
Jan 31, 3 PM $ 0.0594
-0.19%
$ 32.69 million $ 703,004
Jan 31, 2 PM $ 0.0596
-4.66%
$ 32.74 million $ 702,749
Jan 31, 1 PM $ 0.0625
-1.48%
$ 34.35 million $ 709,569
Jan 31, 12 PM $ 0.0634
-0.36%
$ 34.87 million $ 704,709
Jan 31, 11 AM $ 0.0636
-0.21%
$ 35 million $ 705,345
Jan 31, 10 AM $ 0.0638
+0.10%
$ 35.07 million $ 706,474
Jan 31, 9 AM $ 0.0637
+0.08%
$ 35.04 million $ 708,340
Jan 31, 8 AM $ 0.0637
-0.71%
$ 35.01 million $ 708,008
Jan 31, 7 AM $ 0.0641
-0.50%
$ 35.27 million $ 676,201
Jan 31, 6 AM $ 0.0645
+0.09%
$ 35.45 million $ 660,262
Jan 31, 5 AM $ 0.0644
-0.15%
$ 35.42 million $ 648,802
Jan 31, 4 AM $ 0.0645
+0.08%
$ 35.47 million $ 643,078
Jan 31, 3 AM $ 0.0644
+0.09%
$ 35.44 million $ 643,041
Jan 31, 2 AM $ 0.0644
-0.06%
$ 35.41 million $ 644,190
Jan 31, 1 AM $ 0.0644
+0.24%
$ 35.43 million $ 645,550