Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse World Historical Data

VERSE Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 PM $0.0263
-0.40%
$14.44 million $247,205
May 19, 6 PM $0.0264
-0.62%
$14.5 million $247,494
May 19, 5 PM $0.0265
+0.23%
$14.59 million $246,136
May 19, 4 PM $0.0265
+0.09%
$14.56 million $243,535
May 19, 3 PM $0.0264
-0.10%
$14.54 million $239,330
May 19, 2 PM $0.0265
-0.18%
$14.56 million $241,880
May 19, 1 PM $0.0265
-0.03%
$14.58 million $242,315
May 19, 12 PM $0.0265
+0.19%
$14.59 million $241,164
May 19, 11 AM $0.0265
-0.15%
$14.56 million $241,490
May 19, 10 AM $0.0265
+0.86%
$14.58 million $243,420
May 19, 9 AM $0.0263
-0.44%
$14.46 million $1.08 million
May 19, 8 AM $0.0264
-0.51%
$14.52 million $1.08 million
May 19, 7 AM $0.0265
+0.41%
$14.6 million $1.07 million
May 19, 6 AM $0.0264
-0.04%
$14.54 million $1.06 million
May 19, 5 AM $0.0264
+0.30%
$14.54 million $1.05 million
May 19, 4 AM $0.0264
+0.01%
$14.5 million $1.05 million
May 19, 3 AM $0.0264
-0.01%
$14.5 million $1.06 million
May 19, 2 AM $0.0264
-0.04%
$14.5 million $1.05 million
May 19, 1 AM $0.0264
-0.57%
$14.5 million $1.05 million
May 19, 12 AM $0.0265
+0.28%
$14.59 million $1.06 million
May 18, 11 PM $0.0264
+0.02%
$14.55 million $1.05 million
May 18, 10 PM $0.0264
-0.39%
$14.54 million $1.04 million
May 18, 9 PM $0.0265
+0.22%
$14.6 million $1.04 million
May 18, 8 PM $0.0265
+0.27%
$14.57 million $1.04 million
May 18, 7 PM $0.0264
+1.87%
$14.53 million $1.03 million
May 18, 6 PM $0.0259
-0.63%
$14.26 million $1.01 million
May 18, 5 PM $0.0261
-0.48%
$14.35 million $1.02 million
May 18, 4 PM $0.0262
+0.56%
$14.42 million $1.02 million
May 18, 3 PM $0.0261
+0.37%
$14.34 million $1.02 million
May 18, 2 PM $0.026
-0.40%
$14.29 million $1.02 million
May 18, 1 PM $0.0261
-0.93%
$14.35 million $1.03 million
May 18, 12 PM $0.0263
+0.47%
$14.48 million $1.02 million
May 18, 11 AM $0.0262
+0.89%
$14.41 million $1.01 million
May 18, 10 AM $0.026
-0.24%
$14.29 million $1.01 million
May 18, 9 AM $0.026
-0.47%
$14.32 million $1.01 million
May 18, 8 AM $0.0262
-0.11%
$14.39 million $1.01 million
May 18, 7 AM $0.0262
-0.40%
$14.4 million $1.02 million
May 18, 6 AM $0.0263
+0.40%
$14.46 million $1.02 million
May 18, 5 AM $0.0262
-0.35%
$14.4 million $1.04 million
May 18, 4 AM $0.0263
+0.29%
$14.45 million $1.04 million
May 18, 3 AM $0.0262
+0.10%
$14.41 million $1.03 million
May 18, 2 AM $0.0262
-0.26%
$14.4 million $1.03 million
May 18, 1 AM $0.0262
-0.44%
$14.44 million $1.03 million
May 18, 12 AM $0.0264
-0.15%
$14.5 million $1.05 million
May 17, 11 PM $0.0264
-0.41%
$14.52 million $1.05 million
May 17, 10 PM $0.0265
-1.16%
$14.58 million $1.06 million
May 17, 9 PM $0.0268
+0.58%
$14.75 million $1.07 million
May 17, 8 PM $0.0267
-0.49%
$14.66 million $1.06 million
May 17, 7 PM $0.0268
+0.86%
$14.74 million $1.06 million
May 17, 6 PM $0.0266
-0.46%
$14.61 million $1.07 million