Verse World Historical Data

VERSE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0872
+1.20%
$ 8.72 million $ 1.15 million
Dec 1, 9 PM $ 0.0862
+0.96%
$ 8.63 million $ 1.14 million
Dec 1, 8 PM $ 0.0854
+0.31%
$ 8.54 million $ 1.12 million
Dec 1, 7 PM $ 0.0851
-0.41%
$ 8.5 million $ 1.1 million
Dec 1, 6 PM $ 0.0855
-0.41%
$ 8.55 million $ 1.08 million
Dec 1, 5 PM $ 0.0858
+0.21%
$ 8.58 million $ 1.05 million
Dec 1, 4 PM $ 0.0856
-1.49%
$ 8.56 million $ 1.01 million
Dec 1, 3 PM $ 0.0869
-0.51%
$ 8.69 million $ 975,516
Dec 1, 2 PM $ 0.0873
+0.13%
$ 8.73 million $ 953,003
Dec 1, 1 PM $ 0.0872
-0.33%
$ 8.72 million $ 938,382
Dec 1, 12 PM $ 0.0875
-0.79%
$ 8.75 million $ 931,947
Dec 1, 11 AM $ 0.0881
+0.01%
$ 8.81 million $ 938,104
Dec 1, 10 AM $ 0.088
+0.11%
$ 8.8 million $ 931,714
Dec 1, 9 AM $ 0.0879
-0.59%
$ 8.79 million $ 924,032
Dec 1, 8 AM $ 0.0884
+0.09%
$ 8.84 million $ 914,768
Dec 1, 7 AM $ 0.0883
+0.38%
$ 8.82 million $ 908,453
Dec 1, 6 AM $ 0.088
+0.10%
$ 8.8 million $ 901,507
Dec 1, 5 AM $ 0.088
+0.03%
$ 8.8 million $ 900,039
Dec 1, 4 AM $ 0.0879
-0.37%
$ 8.8 million $ 898,255
Dec 1, 3 AM $ 0.0882
-0.26%
$ 8.82 million $ 890,984
Dec 1, 2 AM $ 0.0885
-0.76%
$ 8.85 million $ 878,355
Dec 1, 1 AM $ 0.0892
-0.21%
$ 8.92 million $ 863,540
Dec 1, 12 AM $ 0.0893
-4.49%
$ 8.94 million $ 852,091
Nov 30, 11 PM $ 0.0935
-1.67%
$ 9.35 million $ 844,219
Nov 30, 10 PM $ 0.0951
-0.05%
$ 9.51 million $ 850,851
Nov 30, 9 PM $ 0.0951
+0.02%
$ 9.51 million $ 851,807
Nov 30, 8 PM $ 0.0951
-0.17%
$ 9.51 million $ 850,113
Nov 30, 7 PM $ 0.0952
+0.02%
$ 9.52 million $ 849,033
Nov 30, 6 PM $ 0.0952
+0.29%
$ 9.52 million $ 851,217
Nov 30, 5 PM $ 0.095
-0.26%
$ 9.5 million $ 870,620
Nov 30, 4 PM $ 0.0952
+0.40%
$ 9.52 million $ 903,605
Nov 30, 3 PM $ 0.0947
-0.01%
$ 9.47 million $ 921,918
Nov 30, 2 PM $ 0.0948
-0.23%
$ 9.48 million $ 940,026
Nov 30, 1 PM $ 0.095
+0.88%
$ 9.5 million $ 951,972
Nov 30, 12 PM $ 0.0941
+0.33%
$ 9.41 million $ 963,543
Nov 30, 11 AM $ 0.0938
+0.08%
$ 9.38 million $ 973,378
Nov 30, 10 AM $ 0.0938
-0.04%
$ 9.38 million $ 999,090
Nov 30, 9 AM $ 0.0938
-0.15%
$ 9.38 million $ 1.01 million
Nov 30, 8 AM $ 0.0939
+0.06%
$ 9.39 million $ 1.02 million
Nov 30, 7 AM $ 0.0939
+0.02%
$ 9.39 million $ 1.03 million
Nov 30, 6 AM $ 0.0939
+0.11%
$ 9.39 million $ 1.04 million
Nov 30, 5 AM $ 0.0938
-0.27%
$ 9.38 million $ 1.05 million
Nov 30, 4 AM $ 0.094
-0.13%
$ 9.4 million $ 1.06 million
Nov 30, 3 AM $ 0.0942
-0.06%
$ 9.42 million $ 1.06 million
Nov 30, 2 AM $ 0.0942
-0.35%
$ 9.42 million $ 1.07 million
Nov 30, 1 AM $ 0.0945
+0.44%
$ 9.45 million $ 1.08 million
Nov 30, 12 AM $ 0.0942
-0.18%
$ 9.42 million $ 1.09 million
Nov 29, 11 PM $ 0.0944
-0.14%
$ 9.44 million $ 1.09 million
Nov 29, 10 PM $ 0.0945
-0.09%
$ 9.45 million $ 1.1 million
Nov 29, 9 PM $ 0.0947
-0.08%
$ 9.47 million $ 1.11 million