Verse World Historical Data

VERSE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0644
-0.06%
$ 35.41 million $ 644,190
Jan 31, 1 AM $ 0.0644
+0.24%
$ 35.43 million $ 645,550
Jan 31, 12 AM $ 0.0643
-0.16%
$ 35.35 million $ 645,720
Jan 30, 11 PM $ 0.0644
+0.22%
$ 35.41 million $ 641,909
Jan 30, 10 PM $ 0.0642
-0.21%
$ 35.33 million $ 645,301
Jan 30, 9 PM $ 0.0644
+0.31%
$ 35.41 million $ 652,644
Jan 30, 8 PM $ 0.0642
-0.84%
$ 35.29 million $ 665,569
Jan 30, 7 PM $ 0.0647
+1.20%
$ 35.6 million $ 688,412
Jan 30, 6 PM $ 0.064
-0.14%
$ 35.18 million $ 707,795
Jan 30, 5 PM $ 0.064
-0.28%
$ 35.22 million $ 725,714
Jan 30, 4 PM $ 0.0642
+0.33%
$ 35.33 million $ 739,282
Jan 30, 3 PM $ 0.064
+0.01%
$ 35.21 million $ 754,092
Jan 30, 2 PM $ 0.064
+0.10%
$ 35.2 million $ 762,035
Jan 30, 1 PM $ 0.0639
-0.01%
$ 35.16 million $ 783,557
Jan 30, 12 PM $ 0.0639
-0.46%
$ 35.17 million $ 808,100
Jan 30, 11 AM $ 0.0642
+0.12%
$ 35.33 million $ 791,320
Jan 30, 10 AM $ 0.0642
+0.57%
$ 35.29 million $ 809,667
Jan 30, 9 AM $ 0.0638
-0.22%
$ 35.09 million $ 880,814
Jan 30, 8 AM $ 0.0639
+0.03%
$ 35.16 million $ 839,750
Jan 30, 7 AM $ 0.0639
+0.08%
$ 35.16 million $ 918,731
Jan 30, 6 AM $ 0.0639
-0.68%
$ 35.13 million $ 933,960
Jan 30, 5 AM $ 0.0643
-0.08%
$ 35.37 million $ 951,529
Jan 30, 4 AM $ 0.0643
+0.67%
$ 35.39 million $ 970,627
Jan 30, 3 AM $ 0.0639
+0.20%
$ 35.15 million $ 973,766
Jan 30, 2 AM $ 0.0638
-1.69%
$ 35.09 million $ 1 million
Jan 30, 1 AM $ 0.0649
-2.03%
$ 35.69 million $ 912,579
Jan 30, 12 AM $ 0.0662
-0.15%
$ 36.43 million $ 1.05 million
Jan 29, 11 PM $ 0.0663
-0.08%
$ 36.49 million $ 1.05 million
Jan 29, 10 PM $ 0.0664
-0.47%
$ 36.51 million $ 1.04 million
Jan 29, 9 PM $ 0.0666
-0.16%
$ 36.62 million $ 1.03 million
Jan 29, 8 PM $ 0.0667
-1.40%
$ 36.68 million $ 1.02 million
Jan 29, 7 PM $ 0.0677
+0.32%
$ 37.22 million $ 1.01 million
Jan 29, 6 PM $ 0.0674
-1.38%
$ 37.07 million $ 1 million
Jan 29, 5 PM $ 0.0685
+0.48%
$ 37.67 million $ 1.01 million
Jan 29, 4 PM $ 0.0681
+1.52%
$ 37.48 million $ 1.03 million
Jan 29, 3 PM $ 0.0671
-1.40%
$ 36.91 million $ 1.03 million
Jan 29, 2 PM $ 0.0681
-0.57%
$ 37.42 million $ 1.04 million
Jan 29, 1 PM $ 0.0685
-0.54%
$ 37.65 million $ 949,510
Jan 29, 12 PM $ 0.0688
+0.44%
$ 37.85 million $ 1.03 million
Jan 29, 11 AM $ 0.0685
+0.45%
$ 37.69 million $ 1.02 million
Jan 29, 10 AM $ 0.0682
-0.41%
$ 37.52 million $ 999,231
Jan 29, 9 AM $ 0.0685
-1.18%
$ 37.67 million $ 1.01 million
Jan 29, 8 AM $ 0.0693
-0.56%
$ 38.12 million $ 992,855
Jan 29, 7 AM $ 0.0697
-0.73%
$ 38.34 million $ 990,326
Jan 29, 6 AM $ 0.0703
-1.20%
$ 38.64 million $ 918,008
Jan 29, 5 AM $ 0.0711
+0.73%
$ 39.11 million $ 920,528
Jan 29, 4 AM $ 0.0706
+0.79%
$ 38.83 million $ 911,323
Jan 29, 3 AM $ 0.0702
+3.56%
$ 38.61 million $ 954,162
Jan 29, 2 AM $ 0.0677
+2.99%
$ 37.24 million $ 893,491
Jan 29, 1 AM $ 0.0657
+1.41%
$ 36.16 million $ 876,298