Verse World Historical Data

VERSE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0945
-0.09%
$ 9.45 million $ 1.1 million
Nov 29, 9 PM $ 0.0947
-0.08%
$ 9.47 million $ 1.11 million
Nov 29, 8 PM $ 0.0948
+0.22%
$ 9.48 million $ 1.12 million
Nov 29, 7 PM $ 0.0946
+0.18%
$ 9.44 million $ 1.14 million
Nov 29, 6 PM $ 0.0944
-0.86%
$ 9.44 million $ 1.16 million
Nov 29, 5 PM $ 0.0953
-0.72%
$ 9.56 million $ 1.17 million
Nov 29, 4 PM $ 0.0959
-0.03%
$ 9.59 million $ 1.18 million
Nov 29, 3 PM $ 0.096
+0.65%
$ 9.6 million $ 1.2 million
Nov 29, 2 PM $ 0.0953
-0.37%
$ 9.53 million $ 1.2 million
Nov 29, 1 PM $ 0.0957
+0.05%
$ 9.56 million $ 1.2 million
Nov 29, 12 PM $ 0.0957
-0.44%
$ 9.56 million $ 1.19 million
Nov 29, 11 AM $ 0.0961
+0.40%
$ 9.56 million $ 1.19 million
Nov 29, 10 AM $ 0.0957
-0.18%
$ 9.57 million $ 1.19 million
Nov 29, 9 AM $ 0.0959
-0.13%
$ 9.57 million $ 1.08 million
Nov 29, 8 AM $ 0.096
-0.05%
$ 9.6 million $ 1.08 million
Nov 29, 7 AM $ 0.096
+0.00%
$ 9.61 million $ 1.08 million
Nov 29, 6 AM $ 0.096
-0.18%
$ 9.6 million $ 1.08 million
Nov 29, 5 AM $ 0.0962
-0.25%
$ 9.62 million $ 1.21 million
Nov 29, 4 AM $ 0.0964
+0.06%
$ 9.64 million $ 1.22 million
Nov 29, 3 AM $ 0.0962
-0.17%
$ 9.62 million $ 1.21 million
Nov 29, 2 AM $ 0.0963
-0.69%
$ 9.63 million $ 1.21 million
Nov 29, 1 AM $ 0.0969
-0.07%
$ 9.7 million $ 1.22 million
Nov 29, 12 AM $ 0.0969
+0.02%
$ 9.69 million $ 1.22 million
Nov 28, 11 PM $ 0.097
-0.22%
$ 9.7 million $ 1.22 million
Nov 28, 10 PM $ 0.0972
-0.01%
$ 9.72 million $ 1.22 million
Nov 28, 9 PM $ 0.0972
-0.38%
$ 9.72 million $ 1.22 million
Nov 28, 8 PM $ 0.0976
-0.07%
$ 9.76 million $ 1.22 million
Nov 28, 7 PM $ 0.0978
-0.35%
$ 9.78 million $ 1.2 million
Nov 28, 6 PM $ 0.0982
+0.01%
$ 9.82 million $ 1.19 million
Nov 28, 5 PM $ 0.0982
-0.94%
$ 9.82 million $ 1.18 million
Nov 28, 4 PM $ 0.0992
-1.36%
$ 9.92 million $ 1.17 million
Nov 28, 3 PM $ 0.101
-0.45%
$ 10.06 million $ 1.16 million
Nov 28, 2 PM $ 0.101
-0.73%
$ 10.1 million $ 1.16 million
Nov 28, 1 PM $ 0.102
+0.88%
$ 10.14 million $ 1.15 million
Nov 28, 12 PM $ 0.101
-0.24%
$ 10.08 million $ 1.14 million
Nov 28, 11 AM $ 0.101
-0.38%
$ 10.08 million $ 1.13 million
Nov 28, 10 AM $ 0.101
+0.14%
$ 10.12 million $ 1.11 million
Nov 28, 9 AM $ 0.101
-0.38%
$ 10.09 million $ 1.1 million
Nov 28, 8 AM $ 0.101
+0.91%
$ 10.14 million $ 1.12 million
Nov 28, 7 AM $ 0.1
-0.15%
$ 10.03 million $ 1.11 million
Nov 28, 6 AM $ 0.101
-0.43%
$ 10.07 million $ 1.1 million
Nov 28, 5 AM $ 0.101
+0.27%
$ 10.12 million $ 1.09 million
Nov 28, 4 AM $ 0.101
-0.17%
$ 10.1 million $ 1.07 million
Nov 28, 3 AM $ 0.101
+0.47%
$ 10.11 million $ 1.06 million
Nov 28, 2 AM $ 0.101
+0.15%
$ 10.04 million $ 1.05 million
Nov 28, 1 AM $ 0.101
-1.20%
$ 10.05 million $ 1.03 million
Nov 28, 12 AM $ 0.102
+0.09%
$ 10.18 million $ 1.02 million
Nov 27, 11 PM $ 0.102
-0.32%
$ 10.17 million $ 997,342
Nov 27, 10 PM $ 0.102
-0.95%
$ 10.2 million $ 982,384
Nov 27, 9 PM $ 0.103
-0.64%
$ 10.29 million $ 960,304