Verse World Historical Data

VERSE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.103
-0.64%
$ 10.29 million $ 960,304
Nov 27, 8 PM $ 0.104
+0.17%
$ 10.36 million $ 943,639
Nov 27, 7 PM $ 0.103
-0.09%
$ 10.35 million $ 949,565
Nov 27, 6 PM $ 0.104
+0.50%
$ 10.36 million $ 951,578
Nov 27, 5 PM $ 0.103
-0.11%
$ 10.3 million $ 953,368
Nov 27, 4 PM $ 0.103
-0.17%
$ 10.32 million $ 951,361
Nov 27, 3 PM $ 0.103
+0.04%
$ 10.33 million $ 951,231
Nov 27, 2 PM $ 0.103
-0.11%
$ 10.33 million $ 952,509
Nov 27, 1 PM $ 0.103
+0.32%
$ 10.34 million $ 953,302
Nov 27, 12 PM $ 0.103
-0.75%
$ 10.3 million $ 965,506
Nov 27, 11 AM $ 0.104
-0.04%
$ 10.38 million $ 968,562
Nov 27, 10 AM $ 0.104
-0.07%
$ 10.39 million $ 968,473
Nov 27, 9 AM $ 0.104
-0.13%
$ 10.39 million $ 971,221
Nov 27, 8 AM $ 0.104
-0.28%
$ 10.4 million $ 945,645
Nov 27, 7 AM $ 0.104
+0.14%
$ 10.43 million $ 936,869
Nov 27, 6 AM $ 0.104
-0.01%
$ 10.42 million $ 937,734
Nov 27, 5 AM $ 0.104
-0.12%
$ 10.42 million $ 930,302
Nov 27, 4 AM $ 0.104
+0.16%
$ 10.43 million $ 929,521
Nov 27, 3 AM $ 0.104
-0.04%
$ 10.42 million $ 935,281
Nov 27, 2 AM $ 0.104
-0.21%
$ 10.42 million $ 943,836
Nov 27, 1 AM $ 0.104
+0.31%
$ 10.44 million $ 953,075
Nov 27, 12 AM $ 0.104
-0.18%
$ 10.41 million $ 962,156
Nov 26, 11 PM $ 0.104
-0.06%
$ 10.43 million $ 976,410
Nov 26, 10 PM $ 0.104
-0.07%
$ 10.43 million $ 988,659
Nov 26, 9 PM $ 0.104
-0.07%
$ 10.44 million $ 1.01 million
Nov 26, 8 PM $ 0.104
+0.11%
$ 10.45 million $ 1.03 million
Nov 26, 7 PM $ 0.104
-0.12%
$ 10.44 million $ 1.04 million
Nov 26, 6 PM $ 0.104
+2.21%
$ 10.45 million $ 1.05 million
Nov 26, 5 PM $ 0.102
+1.86%
$ 10.22 million $ 1.06 million
Nov 26, 4 PM $ 0.1
+0.24%
$ 10.03 million $ 1.07 million
Nov 26, 3 PM $ 0.1
-0.11%
$ 10.03 million $ 1.09 million
Nov 26, 2 PM $ 0.1
+0.10%
$ 10.02 million $ 1.1 million
Nov 26, 1 PM $ 0.1
+0.25%
$ 10.03 million $ 1.12 million
Nov 26, 12 PM $ 0.0999
-0.78%
$ 9.98 million $ 1.12 million
Nov 26, 11 AM $ 0.101
-0.20%
$ 10.06 million $ 1.13 million
Nov 26, 10 AM $ 0.101
-0.09%
$ 10.08 million $ 1.15 million
Nov 26, 9 AM $ 0.101
-0.24%
$ 10.05 million $ 1.16 million
Nov 26, 8 AM $ 0.101
-0.52%
$ 10.11 million $ 1.19 million
Nov 26, 7 AM $ 0.102
+0.15%
$ 10.16 million $ 1.21 million
Nov 26, 6 AM $ 0.101
+0.34%
$ 10.15 million $ 1.22 million
Nov 26, 5 AM $ 0.101
+0.09%
$ 10.11 million $ 1.24 million
Nov 26, 4 AM $ 0.101
-0.35%
$ 10.1 million $ 1.24 million
Nov 26, 3 AM $ 0.101
-0.23%
$ 10.14 million $ 1.25 million
Nov 26, 2 AM $ 0.102
-0.23%
$ 10.16 million $ 1.25 million
Nov 26, 1 AM $ 0.102
+0.66%
$ 10.2 million $ 1.26 million
Nov 26, 12 AM $ 0.101
-0.05%
$ 10.12 million $ 1.26 million
Nov 25, 11 PM $ 0.101
+0.59%
$ 10.13 million $ 1.27 million
Nov 25, 10 PM $ 0.101
+0.80%
$ 10.07 million $ 1.27 million
Nov 25, 9 PM $ 0.0999
-0.38%
$ 9.99 million $ 1.27 million
Nov 25, 8 PM $ 0.1
+0.44%
$ 10.02 million $ 1.27 million