Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse World Historical Data

VERSE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 PM $0.0278
+0.35%
$15.28 million $1.27 million
May 15, 3 PM $0.0277
-0.53%
$15.23 million $1.26 million
May 15, 2 PM $0.0278
+0.27%
$15.31 million $1.26 million
May 15, 1 PM $0.0278
-1.02%
$15.27 million $1.27 million
May 15, 12 PM $0.028
-1.52%
$15.42 million $1.28 million
May 15, 11 AM $0.0285
+0.00%
$15.66 million $383,222
May 15, 10 AM $0.0285
+0.01%
$15.66 million $382,823
May 15, 9 AM $0.0285
-0.06%
$15.66 million $381,221
May 15, 8 AM $0.0285
+0.17%
$15.67 million $374,300
May 15, 7 AM $0.0284
-0.20%
$15.64 million $369,750
May 15, 6 AM $0.0285
+0.21%
$15.67 million $377,564
May 15, 5 AM $0.0284
-0.76%
$15.64 million $380,890
May 15, 4 AM $0.0287
-0.13%
$15.76 million $383,759
May 15, 3 AM $0.0287
-0.18%
$15.78 million $383,806
May 15, 2 AM $0.0287
+0.14%
$15.81 million $383,400
May 15, 1 AM $0.0287
-0.10%
$15.79 million $384,082
May 15, 12 AM $0.0287
+0.21%
$15.8 million $384,900
May 14, 11 PM $0.0287
-0.06%
$15.77 million $385,508
May 14, 10 PM $0.0287
-0.02%
$15.78 million $385,678
May 14, 9 PM $0.0287
-0.07%
$15.78 million $388,569
May 14, 8 PM $0.0287
+0.00%
$15.79 million $387,376
May 14, 7 PM $0.0287
-0.18%
$15.79 million $387,372
May 14, 6 PM $0.0288
+0.45%
$15.82 million $386,412
May 14, 5 PM $0.0286
+0.10%
$15.75 million $386,456
May 14, 4 PM $0.0286
+0.12%
$15.74 million $390,158
May 14, 3 PM $0.0286
+0.14%
$15.72 million $393,175
May 14, 2 PM $0.0285
+0.36%
$15.69 million $394,150
May 14, 1 PM $0.0284
-0.14%
$15.64 million $393,923
May 14, 12 PM $0.0285
+0.06%
$15.66 million $394,825
May 14, 11 AM $0.0285
-0.11%
$15.65 million $391,663
May 14, 10 AM $0.0285
+0.25%
$15.67 million $390,550
May 14, 9 AM $0.0284
-0.05%
$15.63 million $393,181
May 14, 8 AM $0.0284
-0.23%
$15.63 million $395,344
May 14, 7 AM $0.0285
-0.01%
$15.67 million $399,710
May 14, 6 AM $0.0285
+0.21%
$15.67 million $399,956
May 14, 5 AM $0.0284
+0.04%
$15.64 million $398,024
May 14, 4 AM $0.0284
+0.03%
$15.63 million $397,983
May 14, 3 AM $0.0284
-0.24%
$15.63 million $397,804
May 14, 2 AM $0.0285
-0.02%
$15.66 million $401,326
May 14, 1 AM $0.0285
+0.01%
$15.67 million $403,402
May 14, 12 AM $0.0285
-0.08%
$15.67 million $402,422
May 13, 11 PM $0.0285
-0.01%
$15.68 million $401,446
May 13, 10 PM $0.0285
+0.11%
$15.68 million $402,798
May 13, 9 PM $0.0285
-0.05%
$15.66 million $402,474
May 13, 8 PM $0.0285
-0.03%
$15.67 million $404,145
May 13, 7 PM $0.0285
-0.44%
$15.67 million $405,719
May 13, 6 PM $0.0286
-0.77%
$15.74 million $406,601
May 13, 5 PM $0.0288
+1.35%
$15.86 million $402,310
May 13, 4 PM $0.0285
+0.11%
$15.65 million $1.23 million
May 13, 3 PM $0.0284
-1.58%
$15.63 million $1.23 million