Verse World Historical Data

VERSE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0653
+0.01%
$ 35.93 million $ 718,224
Jan 27, 12 AM $ 0.0653
-0.02%
$ 35.92 million $ 714,458
Jan 26, 11 PM $ 0.0653
-0.19%
$ 35.93 million $ 714,609
Jan 26, 10 PM $ 0.0655
+0.22%
$ 36 million $ 713,753
Jan 26, 9 PM $ 0.0653
+0.17%
$ 35.92 million $ 710,397
Jan 26, 8 PM $ 0.0651
-0.31%
$ 35.82 million $ 705,682
Jan 26, 7 PM $ 0.0654
-0.26%
$ 35.97 million $ 707,368
Jan 26, 6 PM $ 0.0656
+0.36%
$ 36.1 million $ 720,795
Jan 26, 5 PM $ 0.0654
-0.24%
$ 35.97 million $ 708,997
Jan 26, 4 PM $ 0.0655
+0.27%
$ 36.05 million $ 691,295
Jan 26, 3 PM $ 0.0654
+0.15%
$ 35.98 million $ 667,512
Jan 26, 2 PM $ 0.0653
+0.11%
$ 35.89 million $ 669,018
Jan 26, 1 PM $ 0.0652
+0.18%
$ 35.87 million $ 684,986
Jan 26, 12 PM $ 0.0651
+0.14%
$ 35.8 million $ 699,578
Jan 26, 11 AM $ 0.065
-0.15%
$ 35.75 million $ 715,295
Jan 26, 10 AM $ 0.0651
+0.13%
$ 35.81 million $ 732,488
Jan 26, 9 AM $ 0.065
-0.13%
$ 35.75 million $ 748,922
Jan 26, 8 AM $ 0.0651
+0.58%
$ 35.8 million $ 764,644
Jan 26, 7 AM $ 0.0647
-3.50%
$ 35.6 million $ 793,411
Jan 26, 6 AM $ 0.0671
+0.13%
$ 36.89 million $ 787,327
Jan 26, 5 AM $ 0.067
-0.08%
$ 36.85 million $ 795,460
Jan 26, 4 AM $ 0.067
+0.71%
$ 36.87 million $ 796,259
Jan 26, 3 AM $ 0.0666
-0.44%
$ 36.61 million $ 792,618
Jan 26, 2 AM $ 0.0669
+0.03%
$ 36.77 million $ 794,479
Jan 26, 1 AM $ 0.0668
+1.21%
$ 36.77 million $ 796,068
Jan 26, 12 AM $ 0.066
+2.50%
$ 36.33 million $ 792,286
Jan 25, 11 PM $ 0.0644
-2.01%
$ 35.44 million $ 480,997
Jan 25, 10 PM $ 0.0658
-0.17%
$ 36.18 million $ 787,691
Jan 25, 9 PM $ 0.0659
+0.12%
$ 36.24 million $ 790,987
Jan 25, 8 PM $ 0.0658
-0.01%
$ 36.2 million $ 793,814
Jan 25, 7 PM $ 0.0658
-1.42%
$ 36.2 million $ 793,747
Jan 25, 6 PM $ 0.0668
-0.44%
$ 36.72 million $ 798,502
Jan 25, 5 PM $ 0.0671
-0.30%
$ 36.88 million $ 807,895
Jan 25, 4 PM $ 0.0673
-1.27%
$ 36.99 million $ 822,663
Jan 25, 3 PM $ 0.0681
+0.06%
$ 37.47 million $ 850,769
Jan 25, 2 PM $ 0.0681
-0.63%
$ 37.44 million $ 866,730
Jan 25, 1 PM $ 0.0685
+0.20%
$ 37.68 million $ 871,020
Jan 25, 12 PM $ 0.0684
-0.12%
$ 37.64 million $ 872,921
Jan 25, 11 AM $ 0.0684
-0.31%
$ 37.64 million $ 875,796
Jan 25, 10 AM $ 0.0686
-0.21%
$ 37.73 million $ 878,232
Jan 25, 9 AM $ 0.0688
+0.27%
$ 37.83 million $ 874,788
Jan 25, 8 AM $ 0.0686
-0.25%
$ 37.72 million $ 873,681
Jan 25, 7 AM $ 0.0688
-0.31%
$ 37.82 million $ 863,022
Jan 25, 6 AM $ 0.069
-0.10%
$ 37.95 million $ 863,991
Jan 25, 5 AM $ 0.0691
+0.18%
$ 37.99 million $ 864,696
Jan 25, 4 AM $ 0.069
+0.29%
$ 37.93 million $ 866,775
Jan 25, 3 AM $ 0.0688
-0.16%
$ 37.82 million $ 865,812
Jan 25, 2 AM $ 0.0689
-0.31%
$ 37.88 million $ 866,051
Jan 25, 1 AM $ 0.0691
+0.09%
$ 38 million $ 861,795
Jan 25, 12 AM $ 0.069
-0.05%
$ 37.96 million $ 857,017