Verse World Historical Data

VERSE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.1
+0.44%
$ 10.02 million $ 1.27 million
Nov 25, 7 PM $ 0.0998
+0.28%
$ 9.97 million $ 1.27 million
Nov 25, 6 PM $ 0.0995
-0.44%
$ 9.98 million $ 1.27 million
Nov 25, 5 PM $ 0.0999
+0.83%
$ 9.99 million $ 1.27 million
Nov 25, 4 PM $ 0.0991
+0.33%
$ 9.91 million $ 1.26 million
Nov 25, 3 PM $ 0.0988
+0.49%
$ 9.87 million $ 1.26 million
Nov 25, 2 PM $ 0.0983
-0.71%
$ 9.83 million $ 1.27 million
Nov 25, 1 PM $ 0.099
-0.43%
$ 9.91 million $ 1.26 million
Nov 25, 12 PM $ 0.0995
+0.01%
$ 9.95 million $ 1.27 million
Nov 25, 11 AM $ 0.0995
-0.16%
$ 9.95 million $ 1.27 million
Nov 25, 10 AM $ 0.0996
+0.31%
$ 9.96 million $ 1.28 million
Nov 25, 9 AM $ 0.0993
-0.27%
$ 9.93 million $ 1.29 million
Nov 25, 8 AM $ 0.0996
-0.51%
$ 9.96 million $ 1.28 million
Nov 25, 7 AM $ 0.1
-0.38%
$ 10.01 million $ 1.29 million
Nov 25, 6 AM $ 0.1
-0.22%
$ 10.05 million $ 1.31 million
Nov 25, 5 AM $ 0.101
+0.04%
$ 10.07 million $ 1.32 million
Nov 25, 4 AM $ 0.101
+0.74%
$ 10.06 million $ 1.33 million
Nov 25, 3 AM $ 0.0999
-0.31%
$ 9.99 million $ 1.34 million
Nov 25, 2 AM $ 0.1
-0.27%
$ 10.02 million $ 1.35 million
Nov 25, 1 AM $ 0.1
-0.30%
$ 10.05 million $ 1.36 million
Nov 25, 12 AM $ 0.101
-0.03%
$ 10.07 million $ 1.36 million
Nov 24, 11 PM $ 0.101
+0.03%
$ 10.08 million $ 1.36 million
Nov 24, 10 PM $ 0.101
+0.12%
$ 10.08 million $ 1.37 million
Nov 24, 9 PM $ 0.101
-0.25%
$ 10.07 million $ 1.37 million
Nov 24, 8 PM $ 0.101
+1.17%
$ 10.07 million $ 1.38 million
Nov 24, 7 PM $ 0.0997
-0.33%
$ 9.97 million $ 1.37 million
Nov 24, 6 PM $ 0.1
+0.51%
$ 10.01 million $ 1.37 million
Nov 24, 5 PM $ 0.0995
+1.77%
$ 9.95 million $ 1.37 million
Nov 24, 4 PM $ 0.0978
+1.43%
$ 9.75 million $ 1.37 million
Nov 24, 3 PM $ 0.0965
+0.93%
$ 9.65 million $ 1.36 million
Nov 24, 2 PM $ 0.0955
-0.52%
$ 9.55 million $ 1.35 million
Nov 24, 1 PM $ 0.0959
+0.01%
$ 9.6 million $ 1.35 million
Nov 24, 12 PM $ 0.0959
+0.16%
$ 9.59 million $ 1.35 million
Nov 24, 11 AM $ 0.0957
+0.23%
$ 9.57 million $ 1.36 million
Nov 24, 10 AM $ 0.0955
-0.34%
$ 9.55 million $ 1.36 million
Nov 24, 9 AM $ 0.0958
-1.03%
$ 9.58 million $ 1.35 million
Nov 24, 8 AM $ 0.0967
-0.45%
$ 9.67 million $ 1.36 million
Nov 24, 7 AM $ 0.0971
-0.01%
$ 9.7 million $ 1.35 million
Nov 24, 6 AM $ 0.0971
-0.74%
$ 9.71 million $ 1.35 million
Nov 24, 5 AM $ 0.0979
+0.50%
$ 9.79 million $ 1.35 million
Nov 24, 4 AM $ 0.0974
-1.44%
$ 9.74 million $ 1.34 million
Nov 24, 3 AM $ 0.0988
+0.55%
$ 9.88 million $ 1.33 million
Nov 24, 2 AM $ 0.0983
+0.66%
$ 9.83 million $ 1.32 million
Nov 24, 1 AM $ 0.0976
+0.11%
$ 9.76 million $ 1.3 million
Nov 24, 12 AM $ 0.0975
-0.36%
$ 9.75 million $ 1.3 million
Nov 23, 11 PM $ 0.0979
+0.25%
$ 9.79 million $ 1.28 million
Nov 23, 10 PM $ 0.0976
-1.07%
$ 9.76 million $ 1.28 million
Nov 23, 9 PM $ 0.0986
+0.67%
$ 9.86 million $ 1.28 million
Nov 23, 8 PM $ 0.098
-0.20%
$ 9.8 million $ 1.28 million
Nov 23, 7 PM $ 0.0982
+0.42%
$ 9.8 million $ 1.29 million