Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse World Historical Data

VERSE Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 PM $0.0295
-0.25%
$16.22 million $745,733
May 11, 1 PM $0.0296
+0.20%
$16.26 million $752,098
May 11, 12 PM $0.0295
-0.39%
$16.22 million $760,617
May 11, 11 AM $0.0296
-0.24%
$16.29 million $760,949
May 11, 10 AM $0.0297
-0.25%
$16.33 million $788,034
May 11, 9 AM $0.0298
-0.08%
$16.37 million $826,849
May 11, 8 AM $0.0298
-0.33%
$16.38 million $821,526
May 11, 7 AM $0.0299
-0.31%
$16.43 million $824,780
May 11, 6 AM $0.03
+0.40%
$16.48 million $811,538
May 11, 5 AM $0.0299
-0.12%
$16.42 million $782,989
May 11, 4 AM $0.0299
+0.68%
$16.44 million $771,625
May 11, 3 AM $0.0297
-0.40%
$16.33 million $754,085
May 11, 2 AM $0.0298
-0.82%
$16.4 million $734,125
May 11, 1 AM $0.0301
+0.06%
$16.53 million $753,182
May 11, 12 AM $0.03
-0.82%
$16.52 million $743,521
May 10, 11 PM $0.0303
+0.53%
$16.66 million $655,291
May 10, 10 PM $0.0301
+0.53%
$16.57 million $722,118
May 10, 9 PM $0.03
+0.71%
$16.48 million $746,825
May 10, 8 PM $0.0298
-2.54%
$16.37 million $771,821
May 10, 7 PM $0.0305
+1.24%
$16.79 million $720,181
May 10, 6 PM $0.0302
+0.27%
$16.59 million $699,503
May 10, 5 PM $0.0301
-0.08%
$16.54 million $693,769
May 10, 4 PM $0.0301
+0.55%
$16.56 million $687,305
May 10, 3 PM $0.0299
+0.73%
$16.47 million $275,683
May 10, 2 PM $0.0297
-0.16%
$16.35 million $267,361
May 10, 1 PM $0.0298
+0.34%
$16.37 million $260,200
May 10, 12 PM $0.0297
-0.06%
$16.32 million $249,832
May 10, 11 AM $0.0297
-0.44%
$16.33 million $248,859
May 10, 10 AM $0.0298
+0.04%
$16.4 million $262,094
May 10, 9 AM $0.0298
+0.83%
$16.39 million $259,009
May 10, 8 AM $0.0296
-0.14%
$16.26 million $257,067
May 10, 7 AM $0.0296
-0.11%
$16.28 million $243,065
May 10, 6 AM $0.0296
+0.09%
$16.3 million $241,724
May 10, 5 AM $0.0296
-0.13%
$16.28 million $242,033
May 10, 4 AM $0.0296
+0.16%
$16.31 million $239,163
May 10, 3 AM $0.0296
-0.15%
$16.28 million $237,481
May 10, 2 AM $0.0296
+0.16%
$16.29 million $236,044
May 10, 1 AM $0.0296
+0.02%
$16.26 million $235,221
May 10, 12 AM $0.0296
-0.33%
$16.26 million $236,462
May 9, 11 PM $0.0297
+0.03%
$16.31 million $237,736
May 9, 10 PM $0.0296
-0.09%
$16.31 million $238,698
May 9, 9 PM $0.0297
+0.02%
$16.32 million $241,605
May 9, 8 PM $0.0297
+0.54%
$16.32 million $244,033
May 9, 7 PM $0.0295
+0.38%
$16.23 million $245,329
May 9, 6 PM $0.0294
+0.04%
$16.17 million $246,284
May 9, 5 PM $0.0294
+0.17%
$16.16 million $248,224
May 9, 4 PM $0.0293
-0.07%
$16.13 million $247,886
May 9, 3 PM $0.0293
-0.59%
$16.14 million $247,332
May 9, 2 PM $0.0295
-0.35%
$16.24 million $247,222
May 9, 1 PM $0.0296
+0.00%
$16.29 million $246,995