Verse World Historical Data

VERSE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0687
-0.07%
$ 37.81 million $ 688,526
Jan 22, 11 PM $ 0.0688
-0.05%
$ 37.84 million $ 689,946
Jan 22, 10 PM $ 0.0688
+0.07%
$ 37.86 million $ 694,515
Jan 22, 9 PM $ 0.0688
-0.30%
$ 37.84 million $ 695,510
Jan 22, 8 PM $ 0.069
-0.12%
$ 37.94 million $ 702,095
Jan 22, 7 PM $ 0.0691
+0.39%
$ 38 million $ 719,197
Jan 22, 6 PM $ 0.0688
-0.10%
$ 37.85 million $ 728,464
Jan 22, 5 PM $ 0.0689
+0.12%
$ 37.89 million $ 742,453
Jan 22, 4 PM $ 0.0687
+0.17%
$ 37.79 million $ 748,973
Jan 22, 3 PM $ 0.0686
-0.61%
$ 37.73 million $ 755,436
Jan 22, 2 PM $ 0.069
-0.68%
$ 37.96 million $ 766,078
Jan 22, 1 PM $ 0.0695
-0.55%
$ 38.23 million $ 781,102
Jan 22, 12 PM $ 0.0699
+0.13%
$ 38.44 million $ 792,886
Jan 22, 11 AM $ 0.0698
+0.07%
$ 38.4 million $ 805,794
Jan 22, 10 AM $ 0.0698
+0.13%
$ 38.37 million $ 817,389
Jan 22, 9 AM $ 0.0697
-0.05%
$ 38.32 million $ 809,186
Jan 22, 8 AM $ 0.0697
-0.02%
$ 38.34 million $ 817,067
Jan 22, 7 AM $ 0.0697
+0.00%
$ 38.35 million $ 843,530
Jan 22, 6 AM $ 0.0697
+0.09%
$ 38.35 million $ 858,410
Jan 22, 5 AM $ 0.0697
-0.14%
$ 38.32 million $ 872,312
Jan 22, 4 AM $ 0.0698
+0.48%
$ 38.38 million $ 889,224
Jan 22, 3 AM $ 0.0694
+0.14%
$ 38.19 million $ 903,749
Jan 22, 2 AM $ 0.0693
+0.25%
$ 38.13 million $ 923,651
Jan 22, 1 AM $ 0.0692
+0.05%
$ 38.04 million $ 939,840
Jan 22, 12 AM $ 0.0691
-0.39%
$ 37.95 million $ 956,029
Jan 21, 11 PM $ 0.0694
-0.46%
$ 38.16 million $ 973,613
Jan 21, 10 PM $ 0.0697
-0.31%
$ 38.34 million $ 993,311
Jan 21, 9 PM $ 0.0699
+0.07%
$ 38.46 million $ 1.01 million
Jan 21, 8 PM $ 0.0699
+0.52%
$ 38.43 million $ 1.02 million
Jan 21, 7 PM $ 0.0695
+1.24%
$ 38.24 million $ 1.04 million
Jan 21, 6 PM $ 0.0687
+0.56%
$ 37.77 million $ 1.05 million
Jan 21, 5 PM $ 0.0683
-0.35%
$ 37.56 million $ 1.05 million
Jan 21, 4 PM $ 0.0685
-1.29%
$ 37.7 million $ 1.04 million
Jan 21, 3 PM $ 0.0694
+0.72%
$ 38.19 million $ 1.04 million
Jan 21, 2 PM $ 0.0689
+0.54%
$ 37.91 million $ 1.04 million
Jan 21, 1 PM $ 0.0686
+0.05%
$ 37.71 million $ 1.02 million
Jan 21, 12 PM $ 0.0686
-0.02%
$ 37.77 million $ 1.03 million
Jan 21, 11 AM $ 0.0686
-0.04%
$ 37.8 million $ 1.02 million
Jan 21, 10 AM $ 0.0686
+0.10%
$ 37.75 million $ 1.01 million
Jan 21, 9 AM $ 0.0686
+0.03%
$ 37.72 million $ 990,019
Jan 21, 8 AM $ 0.0685
-0.22%
$ 37.66 million $ 982,195
Jan 21, 7 AM $ 0.0686
-0.31%
$ 37.77 million $ 974,183
Jan 21, 6 AM $ 0.0688
-0.04%
$ 37.86 million $ 980,876
Jan 21, 5 AM $ 0.0689
+0.46%
$ 37.88 million $ 982,012
Jan 21, 4 AM $ 0.0686
-0.09%
$ 37.7 million $ 977,952
Jan 21, 3 AM $ 0.0686
+0.34%
$ 37.75 million $ 975,646
Jan 21, 2 AM $ 0.0684
-0.21%
$ 37.61 million $ 974,179
Jan 21, 1 AM $ 0.0685
+0.23%
$ 37.69 million $ 980,153
Jan 21, 12 AM $ 0.0684
+0.35%
$ 37.61 million $ 980,000
Jan 20, 11 PM $ 0.0681
-0.18%
$ 37.48 million $ 976,664