Verse World Historical Data

VERSE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0982
+0.42%
$ 9.8 million $ 1.29 million
Nov 23, 6 PM $ 0.0978
-0.14%
$ 9.78 million $ 1.29 million
Nov 23, 5 PM $ 0.0979
-0.05%
$ 9.79 million $ 1.28 million
Nov 23, 4 PM $ 0.0979
-0.89%
$ 9.79 million $ 1.28 million
Nov 23, 3 PM $ 0.0987
+1.72%
$ 9.87 million $ 1.29 million
Nov 23, 2 PM $ 0.0971
-0.13%
$ 9.71 million $ 1.29 million
Nov 23, 1 PM $ 0.0972
-0.45%
$ 9.72 million $ 1.29 million
Nov 23, 12 PM $ 0.0976
+1.56%
$ 9.76 million $ 1.3 million
Nov 23, 11 AM $ 0.0961
-0.14%
$ 9.61 million $ 1.28 million
Nov 23, 10 AM $ 0.0963
-0.45%
$ 9.63 million $ 1.28 million
Nov 23, 9 AM $ 0.0967
+0.61%
$ 9.68 million $ 1.28 million
Nov 23, 8 AM $ 0.0961
+0.04%
$ 9.61 million $ 1.29 million
Nov 23, 7 AM $ 0.0961
-0.19%
$ 9.61 million $ 1.29 million
Nov 23, 6 AM $ 0.0963
+0.15%
$ 9.63 million $ 1.3 million
Nov 23, 5 AM $ 0.0961
-1.25%
$ 9.61 million $ 1.32 million
Nov 23, 4 AM $ 0.0973
+0.86%
$ 9.73 million $ 1.33 million
Nov 23, 3 AM $ 0.0965
-0.33%
$ 9.65 million $ 1.33 million
Nov 23, 2 AM $ 0.0968
+0.71%
$ 9.68 million $ 1.33 million
Nov 23, 1 AM $ 0.0962
+0.96%
$ 9.6 million $ 1.33 million
Nov 23, 12 AM $ 0.0952
+0.25%
$ 9.52 million $ 1.32 million
Nov 22, 11 PM $ 0.095
-0.90%
$ 9.5 million $ 1.33 million
Nov 22, 10 PM $ 0.0959
+1.61%
$ 9.59 million $ 1.35 million
Nov 22, 9 PM $ 0.0943
-0.30%
$ 9.43 million $ 1.35 million
Nov 22, 8 PM $ 0.0946
-0.67%
$ 9.46 million $ 1.35 million
Nov 22, 7 PM $ 0.0953
+0.33%
$ 9.53 million $ 1.36 million
Nov 22, 6 PM $ 0.0949
-0.35%
$ 9.49 million $ 1.37 million
Nov 22, 5 PM $ 0.0953
-0.31%
$ 9.53 million $ 1.37 million
Nov 22, 4 PM $ 0.0956
+1.12%
$ 9.59 million $ 1.38 million
Nov 22, 3 PM $ 0.0945
-0.13%
$ 9.45 million $ 1.38 million
Nov 22, 2 PM $ 0.0947
+0.54%
$ 9.47 million $ 1.39 million
Nov 22, 1 PM $ 0.0942
-0.32%
$ 9.42 million $ 1.39 million
Nov 22, 12 PM $ 0.0945
-0.71%
$ 9.42 million $ 1.38 million
Nov 22, 11 AM $ 0.0951
+0.47%
$ 9.51 million $ 1.39 million
Nov 22, 10 AM $ 0.0947
-0.44%
$ 9.47 million $ 1.39 million
Nov 22, 9 AM $ 0.0951
+0.47%
$ 9.51 million $ 1.4 million
Nov 22, 8 AM $ 0.0946
-0.46%
$ 9.46 million $ 1.4 million
Nov 22, 7 AM $ 0.0951
-0.51%
$ 9.51 million $ 1.41 million
Nov 22, 6 AM $ 0.0956
+0.80%
$ 9.56 million $ 1.41 million
Nov 22, 5 AM $ 0.0948
-1.02%
$ 9.48 million $ 1.4 million
Nov 22, 4 AM $ 0.0958
-0.02%
$ 9.58 million $ 1.41 million
Nov 22, 3 AM $ 0.0958
-0.21%
$ 9.58 million $ 1.43 million
Nov 22, 2 AM $ 0.096
-0.72%
$ 9.6 million $ 1.44 million
Nov 22, 1 AM $ 0.0967
+0.65%
$ 9.67 million $ 1.46 million
Nov 22, 12 AM $ 0.0961
+0.10%
$ 9.62 million $ 1.47 million
Nov 21, 11 PM $ 0.096
+0.88%
$ 9.61 million $ 1.48 million
Nov 21, 10 PM $ 0.0952
-1.32%
$ 9.52 million $ 1.47 million
Nov 21, 9 PM $ 0.0965
+0.21%
$ 9.64 million $ 1.46 million
Nov 21, 8 PM $ 0.0963
-0.11%
$ 9.64 million $ 1.45 million
Nov 21, 7 PM $ 0.0964
-0.35%
$ 9.64 million $ 1.44 million
Nov 21, 6 PM $ 0.0967
+0.26%
$ 9.67 million $ 1.42 million