Verse World Historical Data

VERSE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0964
-0.35%
$ 9.64 million $ 1.44 million
Nov 21, 6 PM $ 0.0967
+0.26%
$ 9.67 million $ 1.42 million
Nov 21, 5 PM $ 0.0965
+0.68%
$ 9.65 million $ 1.43 million
Nov 21, 4 PM $ 0.0958
+0.88%
$ 9.58 million $ 1.41 million
Nov 21, 3 PM $ 0.095
-2.16%
$ 9.52 million $ 1.4 million
Nov 21, 2 PM $ 0.0971
+0.14%
$ 9.69 million $ 1.41 million
Nov 21, 1 PM $ 0.0969
-0.52%
$ 9.69 million $ 1.4 million
Nov 21, 12 PM $ 0.0974
+0.48%
$ 9.74 million $ 1.39 million
Nov 21, 11 AM $ 0.0969
-1.77%
$ 9.69 million $ 1.37 million
Nov 21, 10 AM $ 0.0987
-0.88%
$ 9.88 million $ 1.37 million
Nov 21, 9 AM $ 0.0996
-1.30%
$ 9.96 million $ 1.36 million
Nov 21, 8 AM $ 0.101
-0.22%
$ 10.08 million $ 1.37 million
Nov 21, 7 AM $ 0.101
+0.24%
$ 10.1 million $ 1.35 million
Nov 21, 6 AM $ 0.101
-0.14%
$ 10.08 million $ 1.35 million
Nov 21, 5 AM $ 0.101
-0.67%
$ 10.11 million $ 1.35 million
Nov 21, 4 AM $ 0.102
-1.04%
$ 10.16 million $ 1.35 million
Nov 21, 3 AM $ 0.103
+1.24%
$ 10.27 million $ 1.35 million
Nov 21, 2 AM $ 0.101
-1.60%
$ 10.15 million $ 1.33 million
Nov 21, 1 AM $ 0.103
-0.50%
$ 10.31 million $ 1.33 million
Nov 21, 12 AM $ 0.104
+1.52%
$ 10.36 million $ 1.33 million
Nov 20, 11 PM $ 0.102
-1.80%
$ 10.23 million $ 1.32 million
Nov 20, 10 PM $ 0.104
+0.86%
$ 10.4 million $ 1.33 million
Nov 20, 9 PM $ 0.103
+0.97%
$ 10.3 million $ 1.33 million
Nov 20, 8 PM $ 0.102
-0.70%
$ 10.21 million $ 1.34 million
Nov 20, 7 PM $ 0.103
+0.28%
$ 10.28 million $ 1.35 million
Nov 20, 6 PM $ 0.103
-0.39%
$ 10.25 million $ 1.36 million
Nov 20, 5 PM $ 0.103
-0.65%
$ 10.29 million $ 1.36 million
Nov 20, 4 PM $ 0.104
-3.35%
$ 10.37 million $ 1.36 million
Nov 20, 3 PM $ 0.107
-0.52%
$ 10.72 million $ 1.39 million
Nov 20, 2 PM $ 0.108
-0.72%
$ 10.79 million $ 1.4 million
Nov 20, 1 PM $ 0.109
-0.35%
$ 10.87 million $ 1.41 million
Nov 20, 12 PM $ 0.109
+0.01%
$ 10.91 million $ 1.41 million
Nov 20, 11 AM $ 0.109
+0.41%
$ 10.9 million $ 1.41 million
Nov 20, 10 AM $ 0.109
-0.07%
$ 10.86 million $ 1.41 million
Nov 20, 9 AM $ 0.109
-0.84%
$ 10.87 million $ 1.41 million
Nov 20, 8 AM $ 0.11
+0.07%
$ 10.96 million $ 1.42 million
Nov 20, 7 AM $ 0.11
+0.27%
$ 10.93 million $ 1.42 million
Nov 20, 6 AM $ 0.109
-1.03%
$ 10.92 million $ 1.42 million
Nov 20, 5 AM $ 0.11
-0.14%
$ 11.03 million $ 1.43 million
Nov 20, 4 AM $ 0.111
+0.29%
$ 11.04 million $ 1.43 million
Nov 20, 3 AM $ 0.11
+0.47%
$ 11.01 million $ 1.43 million
Nov 20, 2 AM $ 0.11
+3.14%
$ 10.97 million $ 1.42 million
Nov 20, 1 AM $ 0.106
+1.23%
$ 10.63 million $ 1.43 million
Nov 20, 12 AM $ 0.105
-0.38%
$ 10.5 million $ 1.43 million
Nov 19, 11 PM $ 0.105
+1.30%
$ 10.52 million $ 1.44 million
Nov 19, 10 PM $ 0.104
-0.31%
$ 10.41 million $ 1.43 million
Nov 19, 9 PM $ 0.104
+2.15%
$ 10.44 million $ 1.43 million
Nov 19, 8 PM $ 0.102
+1.27%
$ 10.22 million $ 1.42 million
Nov 19, 7 PM $ 0.101
+0.67%
$ 10.09 million $ 1.41 million
Nov 19, 6 PM $ 0.1
-0.32%
$ 10.03 million $ 1.41 million