Verse World Historical Data

VERSE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0681
-0.18%
$ 37.48 million $ 976,664
Jan 20, 10 PM $ 0.0683
-0.58%
$ 37.55 million $ 975,044
Jan 20, 9 PM $ 0.0687
-0.23%
$ 37.76 million $ 979,742
Jan 20, 8 PM $ 0.0688
+0.30%
$ 37.85 million $ 983,649
Jan 20, 7 PM $ 0.0686
+0.01%
$ 37.74 million $ 980,000
Jan 20, 6 PM $ 0.0686
-1.30%
$ 37.74 million $ 976,810
Jan 20, 5 PM $ 0.0695
-0.11%
$ 38.24 million $ 989,287
Jan 20, 4 PM $ 0.0696
-0.52%
$ 38.28 million $ 998,860
Jan 20, 3 PM $ 0.07
-0.39%
$ 38.48 million $ 1.01 million
Jan 20, 2 PM $ 0.0702
+0.03%
$ 38.63 million $ 1.03 million
Jan 20, 1 PM $ 0.0702
-0.17%
$ 38.62 million $ 1.04 million
Jan 20, 12 PM $ 0.0703
+0.01%
$ 38.69 million $ 1.04 million
Jan 20, 11 AM $ 0.0703
-0.07%
$ 38.68 million $ 1.06 million
Jan 20, 10 AM $ 0.0704
+0.06%
$ 38.73 million $ 1.07 million
Jan 20, 9 AM $ 0.0703
-0.14%
$ 38.69 million $ 1.08 million
Jan 20, 8 AM $ 0.0704
-1.69%
$ 38.74 million $ 1.1 million
Jan 20, 7 AM $ 0.0716
-0.02%
$ 39.4 million $ 1.1 million
Jan 20, 6 AM $ 0.0717
-1.16%
$ 39.55 million $ 1.1 million
Jan 20, 5 AM $ 0.0725
-0.41%
$ 39.87 million $ 1.11 million
Jan 20, 4 AM $ 0.0728
-0.24%
$ 40.04 million $ 1.11 million
Jan 20, 3 AM $ 0.073
+0.18%
$ 40.13 million $ 1.12 million
Jan 20, 2 AM $ 0.0728
-0.18%
$ 40.06 million $ 1.12 million
Jan 20, 1 AM $ 0.073
+0.17%
$ 40.13 million $ 1.12 million
Jan 20, 12 AM $ 0.0728
+0.01%
$ 40.07 million $ 1.12 million
Jan 19, 11 PM $ 0.0728
-0.07%
$ 40.06 million $ 1.12 million
Jan 19, 10 PM $ 0.0729
-0.33%
$ 40.08 million $ 1.11 million
Jan 19, 9 PM $ 0.0731
+0.18%
$ 40.22 million $ 1.11 million
Jan 19, 8 PM $ 0.073
-0.05%
$ 40.15 million $ 1.11 million
Jan 19, 7 PM $ 0.073
+0.14%
$ 40.17 million $ 1.1 million
Jan 19, 6 PM $ 0.0729
-0.10%
$ 40.12 million $ 1.1 million
Jan 19, 5 PM $ 0.073
-0.18%
$ 40.11 million $ 1.09 million
Jan 19, 4 PM $ 0.0731
+0.32%
$ 40.23 million $ 1.09 million
Jan 19, 3 PM $ 0.0729
-0.03%
$ 40.1 million $ 1.09 million
Jan 19, 2 PM $ 0.0729
+0.18%
$ 40.12 million $ 1.09 million
Jan 19, 1 PM $ 0.0728
-0.30%
$ 40.03 million $ 1.09 million
Jan 19, 12 PM $ 0.073
-0.16%
$ 40.15 million $ 1.1 million
Jan 19, 11 AM $ 0.0731
+0.22%
$ 40.22 million $ 1.1 million
Jan 19, 10 AM $ 0.073
+0.08%
$ 40.13 million $ 1.1 million
Jan 19, 9 AM $ 0.0729
+0.05%
$ 40.09 million $ 1.1 million
Jan 19, 8 AM $ 0.0729
-0.03%
$ 40.08 million $ 1.11 million
Jan 19, 7 AM $ 0.0729
+0.17%
$ 40.09 million $ 1.11 million
Jan 19, 6 AM $ 0.0728
-0.16%
$ 40.03 million $ 1.11 million
Jan 19, 5 AM $ 0.0729
-0.32%
$ 40.09 million $ 1.1 million
Jan 19, 4 AM $ 0.0731
-0.02%
$ 40.21 million $ 1.1 million
Jan 19, 3 AM $ 0.0731
-0.10%
$ 40.22 million $ 1.1 million
Jan 19, 2 AM $ 0.0732
-0.04%
$ 40.26 million $ 1.1 million
Jan 19, 1 AM $ 0.0732
-0.08%
$ 40.28 million $ 1.1 million
Jan 19, 12 AM $ 0.0733
-3.23%
$ 40.31 million $ 1.1 million
Jan 18, 11 PM $ 0.0758
-2.13%
$ 41.66 million $ 1.11 million
Jan 18, 10 PM $ 0.0774
-0.22%
$ 42.57 million $ 1.12 million