Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse World Historical Data

VERSE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 PM $0.0296
+0.00%
$16.29 million $246,995
May 9, 12 PM $0.0296
-0.11%
$16.29 million $245,011
May 9, 11 AM $0.0297
-0.01%
$16.31 million $237,866
May 9, 10 AM $0.0297
+0.12%
$16.31 million $221,342
May 9, 9 AM $0.0296
-0.01%
$16.29 million $211,210
May 9, 8 AM $0.0296
+0.06%
$16.29 million $212,414
May 9, 7 AM $0.0296
+0.98%
$16.28 million $214,403
May 9, 6 AM $0.0293
-0.32%
$16.12 million $218,101
May 9, 5 AM $0.0294
+0.11%
$16.17 million $216,521
May 9, 4 AM $0.0294
+0.06%
$16.15 million $215,973
May 9, 3 AM $0.0294
+0.04%
$16.14 million $217,223
May 9, 2 AM $0.0293
-0.25%
$16.14 million $218,791
May 9, 1 AM $0.0294
+0.51%
$16.19 million $223,471
May 9, 12 AM $0.0293
+0.25%
$16.1 million $224,810
May 8, 11 PM $0.0292
-0.30%
$16.06 million $227,877
May 8, 10 PM $0.0293
-0.04%
$16.11 million $234,806
May 8, 9 PM $0.0293
+0.01%
$16.12 million $234,997
May 8, 8 PM $0.0293
+1.66%
$16.12 million $239,242
May 8, 7 PM $0.0288
+0.01%
$15.84 million $241,660
May 8, 6 PM $0.0288
+0.87%
$15.85 million $245,606
May 8, 5 PM $0.0286
+1.59%
$15.71 million $245,395
May 8, 4 PM $0.0281
+0.05%
$15.46 million $248,815
May 8, 3 PM $0.0281
+0.23%
$15.46 million $253,964
May 8, 2 PM $0.028
+0.23%
$15.42 million $260,246
May 8, 1 PM $0.028
-0.01%
$15.39 million $269,659
May 8, 12 PM $0.028
-0.18%
$15.39 million $274,166
May 8, 11 AM $0.028
+0.09%
$15.42 million $287,439
May 8, 10 AM $0.028
-0.09%
$15.4 million $299,271
May 8, 9 AM $0.028
+0.14%
$15.41 million $309,291
May 8, 8 AM $0.028
+0.12%
$15.39 million $313,735
May 8, 7 AM $0.0279
+0.11%
$15.37 million $325,364
May 8, 6 AM $0.0279
-0.12%
$15.35 million $339,400
May 8, 5 AM $0.0279
-0.04%
$15.37 million $350,333
May 8, 4 AM $0.028
+0.08%
$15.38 million $359,377
May 8, 3 AM $0.0279
+0.27%
$15.37 million $372,298
May 8, 2 AM $0.0279
-0.06%
$15.33 million $390,158
May 8, 1 AM $0.0279
+0.09%
$15.34 million $408,622
May 8, 12 AM $0.0279
-0.46%
$15.32 million $426,299
May 7, 11 PM $0.028
+0.34%
$15.39 million $444,602
May 7, 10 PM $0.0279
+0.05%
$15.34 million $458,999
May 7, 9 PM $0.0279
-0.43%
$15.33 million $479,276
May 7, 8 PM $0.028
-0.17%
$15.4 million $497,843
May 7, 7 PM $0.028
-0.24%
$15.42 million $519,057
May 7, 6 PM $0.0281
-0.12%
$15.46 million $536,078
May 7, 5 PM $0.0281
+0.18%
$15.48 million $542,894
May 7, 4 PM $0.0281
+0.04%
$15.45 million $546,611
May 7, 3 PM $0.0281
-0.02%
$15.45 million $549,820
May 7, 2 PM $0.0281
-0.08%
$15.44 million $550,080
May 7, 1 PM $0.0281
-0.40%
$15.46 million $545,412
May 7, 12 PM $0.0282
+0.45%
$15.52 million $547,262