Verse World Historical Data

VERSE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.1
-0.32%
$ 10.03 million $ 1.41 million
Nov 19, 5 PM $ 0.101
+0.28%
$ 10.06 million $ 1.41 million
Nov 19, 4 PM $ 0.1
+0.19%
$ 10.03 million $ 1.41 million
Nov 19, 3 PM $ 0.1
-0.58%
$ 10.01 million $ 1.41 million
Nov 19, 2 PM $ 0.101
-0.89%
$ 10.08 million $ 1.4 million
Nov 19, 1 PM $ 0.102
-1.64%
$ 10.16 million $ 1.4 million
Nov 19, 12 PM $ 0.103
+0.14%
$ 10.33 million $ 1.42 million
Nov 19, 11 AM $ 0.103
-0.12%
$ 10.32 million $ 1.41 million
Nov 19, 10 AM $ 0.103
-0.08%
$ 10.31 million $ 1.41 million
Nov 19, 9 AM $ 0.103
+0.21%
$ 10.33 million $ 1.41 million
Nov 19, 8 AM $ 0.103
-0.09%
$ 10.33 million $ 1.41 million
Nov 19, 7 AM $ 0.103
+0.04%
$ 10.33 million $ 1.39 million
Nov 19, 6 AM $ 0.103
+0.11%
$ 10.32 million $ 1.36 million
Nov 19, 5 AM $ 0.103
-0.23%
$ 10.31 million $ 1.34 million
Nov 19, 4 AM $ 0.103
-1.02%
$ 10.33 million $ 1.31 million
Nov 19, 3 AM $ 0.104
-0.46%
$ 10.44 million $ 1.29 million
Nov 19, 2 AM $ 0.105
+0.37%
$ 10.49 million $ 1.28 million
Nov 19, 1 AM $ 0.105
-0.36%
$ 10.45 million $ 1.25 million
Nov 19, 12 AM $ 0.105
+0.27%
$ 10.48 million $ 1.22 million
Nov 18, 11 PM $ 0.105
-0.08%
$ 10.46 million $ 1.19 million
Nov 18, 10 PM $ 0.105
+0.47%
$ 10.47 million $ 1.17 million
Nov 18, 9 PM $ 0.104
-0.97%
$ 10.42 million $ 1.15 million
Nov 18, 8 PM $ 0.105
+0.48%
$ 10.52 million $ 1.14 million
Nov 18, 7 PM $ 0.105
-0.05%
$ 10.49 million $ 1.12 million
Nov 18, 6 PM $ 0.105
+0.34%
$ 10.48 million $ 1.11 million
Nov 18, 5 PM $ 0.104
-0.80%
$ 10.45 million $ 1.09 million
Nov 18, 4 PM $ 0.105
+0.81%
$ 10.53 million $ 1.07 million
Nov 18, 3 PM $ 0.104
-0.09%
$ 10.44 million $ 1.06 million
Nov 18, 2 PM $ 0.105
+0.18%
$ 10.45 million $ 1.04 million
Nov 18, 1 PM $ 0.104
-0.75%
$ 10.43 million $ 1.04 million
Nov 18, 12 PM $ 0.105
-0.15%
$ 10.51 million $ 1.01 million
Nov 18, 11 AM $ 0.105
+0.00%
$ 10.53 million $ 995,499
Nov 18, 10 AM $ 0.105
+0.10%
$ 10.53 million $ 978,951
Nov 18, 9 AM $ 0.105
+0.15%
$ 10.51 million $ 963,249
Nov 18, 8 AM $ 0.105
+0.46%
$ 10.5 million $ 955,757
Nov 18, 7 AM $ 0.105
+0.77%
$ 10.45 million $ 951,285
Nov 18, 6 AM $ 0.104
-0.31%
$ 10.37 million $ 948,927
Nov 18, 5 AM $ 0.104
+0.70%
$ 10.39 million $ 951,253
Nov 18, 4 AM $ 0.103
-0.09%
$ 10.33 million $ 958,356
Nov 18, 3 AM $ 0.103
+0.37%
$ 10.34 million $ 957,995
Nov 18, 2 AM $ 0.103
+1.44%
$ 10.3 million $ 964,574
Nov 18, 1 AM $ 0.102
+1.07%
$ 10.15 million $ 961,431
Nov 18, 12 AM $ 0.1
-0.40%
$ 10.04 million $ 968,714
Nov 17, 11 PM $ 0.101
-0.27%
$ 10.08 million $ 973,936
Nov 17, 10 PM $ 0.101
+0.47%
$ 10.11 million $ 975,371
Nov 17, 9 PM $ 0.101
+0.20%
$ 10.06 million $ 974,751
Nov 17, 8 PM $ 0.1
+0.31%
$ 10.04 million $ 972,282
Nov 17, 7 PM $ 0.1
+0.10%
$ 10.01 million $ 971,052
Nov 17, 6 PM $ 0.1
-0.33%
$ 10 million $ 967,634
Nov 17, 5 PM $ 0.1
-0.59%
$ 10.04 million $ 966,589