Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse World Historical Data

VERSE Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 AM $0.0272
+0.20%
$14.98 million $420,645
May 5, 10 AM $0.0272
+0.07%
$14.95 million $419,609
May 5, 9 AM $0.0272
-0.14%
$14.94 million $420,827
May 5, 8 AM $0.0272
-0.05%
$14.96 million $418,623
May 5, 7 AM $0.0272
+0.32%
$14.97 million $418,709
May 5, 6 AM $0.0271
-0.16%
$14.92 million $418,443
May 5, 5 AM $0.0272
+0.16%
$14.94 million $419,636
May 5, 4 AM $0.0271
-0.09%
$14.92 million $422,186
May 5, 3 AM $0.0271
+0.24%
$14.93 million $424,702
May 5, 2 AM $0.0271
-0.06%
$14.9 million $429,919
May 5, 1 AM $0.0271
-0.03%
$14.91 million $434,738
May 5, 12 AM $0.0271
+0.10%
$14.91 million $437,318
May 4, 11 PM $0.0271
-0.10%
$14.89 million $439,015
May 4, 10 PM $0.0271
+0.00%
$14.92 million $438,721
May 4, 9 PM $0.0271
+0.13%
$14.92 million $436,655
May 4, 8 PM $0.0271
-0.67%
$14.9 million $430,344
May 4, 7 PM $0.0273
+0.01%
$15 million $428,367
May 4, 6 PM $0.0273
-0.05%
$15 million $426,307
May 4, 5 PM $0.0273
+0.07%
$15 million $423,614
May 4, 4 PM $0.0273
+0.14%
$14.99 million $421,524
May 4, 3 PM $0.0272
-0.15%
$14.97 million $423,651
May 4, 2 PM $0.0273
+0.28%
$15 million $428,315
May 4, 1 PM $0.0272
-0.12%
$14.96 million $432,627
May 4, 12 PM $0.0272
+0.00%
$14.97 million $431,814
May 4, 11 AM $0.0272
-0.01%
$14.97 million $429,266
May 4, 10 AM $0.0272
-0.19%
$14.98 million $428,398
May 4, 9 AM $0.0273
-0.01%
$15.01 million $427,745
May 4, 8 AM $0.0273
-0.02%
$15.01 million $368,132
May 4, 7 AM $0.0273
-0.09%
$15.01 million $370,273
May 4, 6 AM $0.0273
+0.02%
$15.03 million $372,282
May 4, 5 AM $0.0273
-0.02%
$15.02 million $374,581
May 4, 4 AM $0.0273
-0.03%
$15.03 million $373,093
May 4, 3 AM $0.0273
+0.12%
$15.03 million $370,454
May 4, 2 AM $0.0273
+0.10%
$15.01 million $369,637
May 4, 1 AM $0.0273
-0.06%
$15 million $367,067
May 4, 12 AM $0.0273
-0.08%
$15.01 million $368,314
May 3, 11 PM $0.0273
+0.03%
$15.02 million $366,591
May 3, 10 PM $0.0273
+0.02%
$15.02 million $367,543
May 3, 9 PM $0.0273
-0.17%
$15.01 million $373,554
May 3, 8 PM $0.0273
+0.16%
$15.03 million $377,748
May 3, 7 PM $0.0273
+0.03%
$15 million $379,309
May 3, 6 PM $0.0273
+0.01%
$15 million $376,404
May 3, 5 PM $0.0273
-0.04%
$15 million $377,713
May 3, 4 PM $0.0273
-0.05%
$15 million $379,036
May 3, 3 PM $0.0273
-0.07%
$15.01 million $383,414
May 3, 2 PM $0.0273
-0.07%
$15.02 million $389,817
May 3, 1 PM $0.0273
+0.03%
$15.03 million $387,327
May 3, 12 PM $0.0273
+0.02%
$15.03 million $385,499
May 3, 11 AM $0.0273
+0.08%
$15.02 million $385,606
May 3, 10 AM $0.0273
+0.24%
$15.01 million $389,750