Verse World Historical Data

VERSE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.1
-0.59%
$ 10.04 million $ 966,589
Nov 17, 4 PM $ 0.101
-1.59%
$ 10.1 million $ 967,150
Nov 17, 3 PM $ 0.103
-2.17%
$ 10.26 million $ 970,343
Nov 17, 2 PM $ 0.105
+1.27%
$ 10.49 million $ 976,689
Nov 17, 1 PM $ 0.104
-1.59%
$ 10.35 million $ 974,013
Nov 17, 12 PM $ 0.105
-0.14%
$ 10.52 million $ 975,112
Nov 17, 11 AM $ 0.105
-0.04%
$ 10.54 million $ 973,033
Nov 17, 10 AM $ 0.105
+0.08%
$ 10.54 million $ 976,281
Nov 17, 9 AM $ 0.105
+0.56%
$ 10.53 million $ 984,468
Nov 17, 8 AM $ 0.105
+0.04%
$ 10.47 million $ 987,737
Nov 17, 7 AM $ 0.105
-0.01%
$ 10.47 million $ 992,503
Nov 17, 6 AM $ 0.105
+0.11%
$ 10.47 million $ 993,808
Nov 17, 5 AM $ 0.105
+0.83%
$ 10.46 million $ 994,123
Nov 17, 4 AM $ 0.104
+0.65%
$ 10.37 million $ 992,198
Nov 17, 3 AM $ 0.103
+0.19%
$ 10.31 million $ 992,745
Nov 17, 2 AM $ 0.103
+0.17%
$ 10.29 million $ 988,076
Nov 17, 1 AM $ 0.103
+0.38%
$ 10.27 million $ 990,300
Nov 17, 12 AM $ 0.102
+0.33%
$ 10.23 million $ 986,275
Nov 16, 11 PM $ 0.102
+0.02%
$ 10.2 million $ 982,346
Nov 16, 10 PM $ 0.102
+0.41%
$ 10.2 million $ 985,730
Nov 16, 9 PM $ 0.102
-0.91%
$ 10.15 million $ 982,438
Nov 16, 8 PM $ 0.102
+0.25%
$ 10.25 million $ 983,936
Nov 16, 7 PM $ 0.102
+0.48%
$ 10.22 million $ 1 million
Nov 16, 6 PM $ 0.102
-0.40%
$ 10.17 million $ 1.02 million
Nov 16, 5 PM $ 0.102
-0.55%
$ 10.21 million $ 1.03 million
Nov 16, 4 PM $ 0.103
-1.47%
$ 10.27 million $ 1.05 million
Nov 16, 3 PM $ 0.104
-0.89%
$ 10.42 million $ 1.07 million
Nov 16, 2 PM $ 0.105
+0.38%
$ 10.52 million $ 1.1 million
Nov 16, 1 PM $ 0.105
+0.01%
$ 10.48 million $ 1.09 million
Nov 16, 12 PM $ 0.105
+0.18%
$ 10.49 million $ 1.13 million
Nov 16, 11 AM $ 0.105
-1.61%
$ 10.47 million $ 1.14 million
Nov 16, 10 AM $ 0.106
+1.41%
$ 10.64 million $ 1.17 million
Nov 16, 9 AM $ 0.105
+0.09%
$ 10.5 million $ 1.17 million
Nov 16, 8 AM $ 0.105
+0.35%
$ 10.49 million $ 1.19 million
Nov 16, 7 AM $ 0.104
-0.13%
$ 10.45 million $ 1.2 million
Nov 16, 6 AM $ 0.105
-0.04%
$ 10.46 million $ 1.23 million
Nov 16, 5 AM $ 0.105
+0.69%
$ 10.47 million $ 1.24 million
Nov 16, 4 AM $ 0.104
+0.14%
$ 10.4 million $ 1.26 million
Nov 16, 3 AM $ 0.104
+0.09%
$ 10.38 million $ 1.27 million
Nov 16, 2 AM $ 0.104
+0.72%
$ 10.37 million $ 1.29 million
Nov 16, 1 AM $ 0.103
+0.24%
$ 10.29 million $ 1.31 million
Nov 16, 12 AM $ 0.103
-0.37%
$ 10.27 million $ 1.33 million
Nov 15, 11 PM $ 0.103
+0.14%
$ 10.31 million $ 1.37 million
Nov 15, 10 PM $ 0.103
+0.28%
$ 10.29 million $ 1.39 million
Nov 15, 9 PM $ 0.103
-0.09%
$ 10.26 million $ 1.41 million
Nov 15, 8 PM $ 0.103
+0.03%
$ 10.27 million $ 1.43 million
Nov 15, 7 PM $ 0.103
-0.31%
$ 10.27 million $ 1.43 million
Nov 15, 6 PM $ 0.103
-0.64%
$ 10.3 million $ 1.44 million
Nov 15, 5 PM $ 0.104
+0.91%
$ 10.37 million $ 1.44 million
Nov 15, 4 PM $ 0.103
+0.13%
$ 10.28 million $ 1.43 million