Verse World Historical Data

VERSE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.081
+0.09%
$ 44.5 million $ 1.26 million
Jan 14, 10 PM $ 0.081
-0.03%
$ 44.53 million $ 1.25 million
Jan 14, 9 PM $ 0.081
-0.27%
$ 44.54 million $ 1.26 million
Jan 14, 8 PM $ 0.0812
+0.11%
$ 44.66 million $ 1.26 million
Jan 14, 7 PM $ 0.0811
+0.29%
$ 44.61 million $ 1.26 million
Jan 14, 6 PM $ 0.0809
-0.01%
$ 44.48 million $ 1.26 million
Jan 14, 5 PM $ 0.0809
-0.37%
$ 44.48 million $ 1.28 million
Jan 14, 4 PM $ 0.0812
+0.30%
$ 44.65 million $ 1.28 million
Jan 14, 3 PM $ 0.0809
-0.17%
$ 44.51 million $ 1.27 million
Jan 14, 2 PM $ 0.0811
+1.53%
$ 44.58 million $ 1.28 million
Jan 14, 1 PM $ 0.0798
-0.20%
$ 43.91 million $ 1.27 million
Jan 14, 12 PM $ 0.0799
-0.01%
$ 43.91 million $ 1.27 million
Jan 14, 11 AM $ 0.0799
-0.25%
$ 43.9 million $ 1.27 million
Jan 14, 10 AM $ 0.0801
-0.08%
$ 44.06 million $ 1.27 million
Jan 14, 9 AM $ 0.0802
+0.37%
$ 44.11 million $ 1.27 million
Jan 14, 8 AM $ 0.0799
-0.13%
$ 43.96 million $ 1.26 million
Jan 14, 7 AM $ 0.08
-0.01%
$ 44.02 million $ 1.27 million
Jan 14, 6 AM $ 0.08
-0.01%
$ 44.02 million $ 1.27 million
Jan 14, 5 AM $ 0.0801
-0.01%
$ 44.07 million $ 1.27 million
Jan 14, 4 AM $ 0.0801
-0.58%
$ 44.04 million $ 1.26 million
Jan 14, 3 AM $ 0.0805
+0.16%
$ 44.29 million $ 1.27 million
Jan 14, 2 AM $ 0.0804
-0.09%
$ 44.32 million $ 1.26 million
Jan 14, 1 AM $ 0.0805
+0.21%
$ 44.24 million $ 1.26 million
Jan 14, 12 AM $ 0.0803
-0.41%
$ 44.17 million $ 1.26 million
Jan 13, 11 PM $ 0.0806
-0.56%
$ 44.26 million $ 1.26 million
Jan 13, 10 PM $ 0.0811
+2.14%
$ 44.58 million $ 1.26 million
Jan 13, 9 PM $ 0.0794
+0.10%
$ 43.64 million $ 1.25 million
Jan 13, 8 PM $ 0.0793
-0.03%
$ 43.63 million $ 1.25 million
Jan 13, 7 PM $ 0.0793
+0.98%
$ 43.64 million $ 1.24 million
Jan 13, 6 PM $ 0.0786
+0.38%
$ 43.22 million $ 1.22 million
Jan 13, 5 PM $ 0.0783
-0.27%
$ 43.05 million $ 1.2 million
Jan 13, 4 PM $ 0.0785
+0.21%
$ 43.17 million $ 1.19 million
Jan 13, 3 PM $ 0.0783
+0.23%
$ 43.08 million $ 1.17 million
Jan 13, 2 PM $ 0.0781
-0.22%
$ 43.05 million $ 1.16 million
Jan 13, 1 PM $ 0.0783
+0.20%
$ 43.08 million $ 1.14 million
Jan 13, 12 PM $ 0.0782
+0.27%
$ 42.99 million $ 1.12 million
Jan 13, 11 AM $ 0.078
-0.09%
$ 42.87 million $ 1.11 million
Jan 13, 10 AM $ 0.0781
+0.27%
$ 42.95 million $ 1.09 million
Jan 13, 9 AM $ 0.0779
+0.29%
$ 42.83 million $ 1.08 million
Jan 13, 8 AM $ 0.0777
+0.70%
$ 42.71 million $ 1.07 million
Jan 13, 7 AM $ 0.0771
-0.16%
$ 42.44 million $ 1.05 million
Jan 13, 6 AM $ 0.0772
+0.13%
$ 42.46 million $ 1.04 million
Jan 13, 5 AM $ 0.0771
+0.18%
$ 42.45 million $ 1.03 million
Jan 13, 4 AM $ 0.077
+0.23%
$ 42.34 million $ 1.02 million
Jan 13, 3 AM $ 0.0768
-0.19%
$ 42.24 million $ 1.01 million
Jan 13, 2 AM $ 0.0769
-0.04%
$ 42.33 million $ 995,033
Jan 13, 1 AM $ 0.077
-0.46%
$ 42.33 million $ 980,493
Jan 13, 12 AM $ 0.0773
-0.73%
$ 42.53 million $ 969,860
Jan 12, 11 PM $ 0.0779
-0.24%
$ 42.84 million $ 954,040
Jan 12, 10 PM $ 0.0781
-0.98%
$ 42.94 million $ 949,132