Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse World Historical Data

VERSE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 AM $0.0273
+0.24%
$15.01 million $389,750
May 3, 9 AM $0.0272
-0.06%
$14.97 million $392,790
May 3, 8 AM $0.0272
-0.06%
$14.98 million $396,050
May 3, 7 AM $0.0273
-0.19%
$14.99 million $391,448
May 3, 6 AM $0.0273
-0.08%
$15.02 million $387,321
May 3, 5 AM $0.0273
+0.02%
$15.03 million $383,365
May 3, 4 AM $0.0273
-2.47%
$15.03 million $383,440
May 3, 3 AM $0.028
+0.05%
$15.41 million $382,582
May 3, 2 AM $0.028
-0.03%
$15.41 million $380,626
May 3, 1 AM $0.028
-0.02%
$15.41 million $380,386
May 3, 12 AM $0.028
-0.15%
$15.42 million $380,824
May 2, 11 PM $0.028
+0.00%
$15.43 million $383,246
May 2, 10 PM $0.028
-0.11%
$15.43 million $386,773
May 2, 9 PM $0.0281
+0.08%
$15.44 million $385,931
May 2, 8 PM $0.0281
-0.09%
$15.43 million $384,124
May 2, 7 PM $0.0281
+0.02%
$15.45 million $380,645
May 2, 6 PM $0.0281
-0.07%
$15.44 million $377,500
May 2, 5 PM $0.0281
+0.11%
$15.47 million $378,494
May 2, 4 PM $0.0281
+0.01%
$15.45 million $377,318
May 2, 3 PM $0.0281
+0.79%
$15.45 million $375,098
May 2, 2 PM $0.0279
-0.40%
$15.33 million $208,662
May 2, 1 PM $0.028
+0.73%
$15.39 million $207,471
May 2, 12 PM $0.0278
-0.11%
$15.28 million $209,015
May 2, 11 AM $0.0278
+0.15%
$15.29 million $210,450
May 2, 10 AM $0.0278
+0.06%
$15.27 million $208,754
May 2, 9 AM $0.0278
-0.16%
$15.26 million $206,299
May 2, 8 AM $0.0278
+0.04%
$15.29 million $204,261
May 2, 7 AM $0.0278
-0.02%
$15.28 million $205,063
May 2, 6 AM $0.0278
+0.00%
$15.29 million $205,501
May 2, 5 AM $0.0278
-1.75%
$15.29 million $205,612
May 2, 4 AM $0.0283
-0.01%
$15.57 million $205,347
May 2, 3 AM $0.0283
-0.29%
$15.57 million $205,700
May 2, 2 AM $0.0284
+0.12%
$15.61 million $206,789
May 2, 1 AM $0.0284
+0.10%
$15.6 million $206,489
May 2, 12 AM $0.0283
-0.10%
$15.58 million $205,371
May 1, 11 PM $0.0283
+0.09%
$15.59 million $201,988
May 1, 10 PM $0.0283
-0.07%
$15.58 million $199,133
May 1, 9 PM $0.0283
-0.02%
$15.59 million $197,070
May 1, 8 PM $0.0283
+0.19%
$15.59 million $198,025
May 1, 7 PM $0.0283
-2.71%
$15.56 million $199,352
May 1, 6 PM $0.0291
+0.01%
$16 million $365,462
May 1, 5 PM $0.0291
+0.08%
$16.02 million $367,525
May 1, 4 PM $0.0291
+0.20%
$16.02 million $368,873
May 1, 3 PM $0.0291
+0.09%
$16 million $368,703
May 1, 2 PM $0.0291
+0.04%
$16 million $367,949
May 1, 1 PM $0.0291
-0.02%
$16 million $367,527
May 1, 12 PM $0.0291
+0.23%
$16 million $367,009
May 1, 11 AM $0.029
-0.10%
$15.97 million $368,333
May 1, 10 AM $0.0291
+0.18%
$16 million $369,298
May 1, 9 AM $0.029
-0.06%
$15.97 million $370,787