Verse World Historical Data

VERSE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.103
+0.13%
$ 10.28 million $ 1.43 million
Nov 15, 3 PM $ 0.103
+0.38%
$ 10.26 million $ 1.43 million
Nov 15, 2 PM $ 0.102
+0.49%
$ 10.19 million $ 1.43 million
Nov 15, 1 PM $ 0.101
+0.40%
$ 10.15 million $ 1.4 million
Nov 15, 12 PM $ 0.101
-0.01%
$ 10.09 million $ 1.41 million
Nov 15, 11 AM $ 0.101
-0.79%
$ 10.1 million $ 1.42 million
Nov 15, 10 AM $ 0.102
-0.14%
$ 10.17 million $ 1.42 million
Nov 15, 9 AM $ 0.102
+0.07%
$ 10.18 million $ 1.42 million
Nov 15, 8 AM $ 0.102
-0.78%
$ 10.18 million $ 1.41 million
Nov 15, 7 AM $ 0.103
-0.02%
$ 10.25 million $ 1.43 million
Nov 15, 6 AM $ 0.103
+0.12%
$ 10.26 million $ 1.43 million
Nov 15, 5 AM $ 0.102
+0.10%
$ 10.25 million $ 1.42 million
Nov 15, 4 AM $ 0.102
-0.34%
$ 10.24 million $ 1.39 million
Nov 15, 3 AM $ 0.103
+0.15%
$ 10.27 million $ 1.36 million
Nov 15, 2 AM $ 0.103
+0.36%
$ 10.26 million $ 1.35 million
Nov 15, 1 AM $ 0.102
+0.62%
$ 10.19 million $ 1.32 million
Nov 15, 12 AM $ 0.102
-0.22%
$ 10.15 million $ 1.29 million
Nov 14, 11 PM $ 0.102
-0.65%
$ 10.16 million $ 1.25 million
Nov 14, 10 PM $ 0.102
-0.18%
$ 10.25 million $ 1.22 million
Nov 14, 9 PM $ 0.103
+0.16%
$ 10.26 million $ 1.2 million
Nov 14, 8 PM $ 0.102
-1.65%
$ 10.25 million $ 1.19 million
Nov 14, 7 PM $ 0.104
+0.96%
$ 10.42 million $ 1.18 million
Nov 14, 6 PM $ 0.103
+0.48%
$ 10.32 million $ 1.16 million
Nov 14, 5 PM $ 0.103
-1.28%
$ 10.27 million $ 1.15 million
Nov 14, 4 PM $ 0.104
+0.76%
$ 10.38 million $ 1.16 million
Nov 14, 3 PM $ 0.103
-0.36%
$ 10.36 million $ 1.16 million
Nov 14, 2 PM $ 0.104
+2.42%
$ 10.38 million $ 1.15 million
Nov 14, 1 PM $ 0.101
+0.16%
$ 10.13 million $ 1.14 million
Nov 14, 12 PM $ 0.101
+0.68%
$ 10.11 million $ 1.13 million
Nov 14, 11 AM $ 0.1
-0.56%
$ 10.05 million $ 1.12 million
Nov 14, 10 AM $ 0.101
+0.92%
$ 10.12 million $ 1.79 million
Nov 14, 9 AM $ 0.1
-1.09%
$ 10.02 million $ 1.77 million
Nov 14, 8 AM $ 0.101
-0.29%
$ 10.12 million $ 1.78 million
Nov 14, 7 AM $ 0.101
+0.22%
$ 10.15 million $ 1.77 million
Nov 14, 6 AM $ 0.101
+0.26%
$ 10.13 million $ 1.76 million
Nov 14, 5 AM $ 0.101
+0.23%
$ 10.11 million $ 1.77 million
Nov 14, 4 AM $ 0.101
-0.83%
$ 10.08 million $ 1.77 million
Nov 14, 3 AM $ 0.102
+0.09%
$ 10.16 million $ 1.78 million
Nov 14, 2 AM $ 0.102
+0.17%
$ 10.15 million $ 1.8 million
Nov 14, 1 AM $ 0.101
+0.37%
$ 10.16 million $ 1.82 million
Nov 14, 12 AM $ 0.101
-0.87%
$ 10.1 million $ 1.84 million
Nov 13, 11 PM $ 0.102
+0.20%
$ 10.19 million $ 1.87 million
Nov 13, 10 PM $ 0.102
+1.50%
$ 10.17 million $ 1.9 million
Nov 13, 9 PM $ 0.1
-0.12%
$ 10.02 million $ 1.91 million
Nov 13, 8 PM $ 0.1
-0.17%
$ 10.03 million $ 1.92 million
Nov 13, 7 PM $ 0.1
+0.26%
$ 10.05 million $ 1.93 million
Nov 13, 6 PM $ 0.1
+0.17%
$ 10.01 million $ 1.94 million
Nov 13, 5 PM $ 0.1
+0.25%
$ 10 million $ 1.95 million
Nov 13, 4 PM $ 0.0998
-0.22%
$ 9.99 million $ 1.95 million
Nov 13, 3 PM $ 0.1
-1.60%
$ 10 million $ 1.95 million