Verse World Historical Data

VERSE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.249
-1.50%
$ 248.99 million $ 2.74 million
Jul 7, 2025 $ 0.253
-10.02%
$ 252.94 million $ 3.46 million
Jul 6, 2025 $ 0.281
+14.97%
$ 280.83 million $ 2.51 million
Jul 5, 2025 $ 0.244
+1.14%
$ 244.29 million $ 2.23 million
Jul 4, 2025 $ 0.242
-2.30%
$ 241.56 million $ 2.29 million
Jul 3, 2025 $ 0.247
+5.53%
$ 247.23 million $ 2.03 million
Jul 2, 2025 $ 0.234
+30.33%
$ 234.01 million $ 2.1 million
Jul 1, 2025 $ 0.18
-4.42%
$ 179.6 million $ 1.87 million
Jun 30, 2025 $ 0.188
-1.80%
$ 188.06 million $ 1.71 million
Jun 29, 2025 $ 0.191
+11.29%
$ 191.5 million $ 1.71 million
Jun 28, 2025 $ 0.172
+4.85%
$ 172.1 million $ 1.49 million
Jun 27, 2025 $ 0.164
+3.37%
$ 164.13 million $ 1.36 million
Jun 26, 2025 $ 0.159
-5.15%
$ 158.79 million $ 1.27 million
Jun 25, 2025 $ 0.167
-4.02%
$ 167.4 million $ 1.26 million
Jun 24, 2025 $ 0.174
+0.68%
$ 174.42 million $ 1.27 million
Jun 23, 2025 $ 0.173
+12.73%
$ 173.23 million $ 1.4 million
Jun 22, 2025 $ 0.154
+14.99%
$ 153.67 million $ 1.57 million
Jun 21, 2025 $ 0.134
-14.28%
$ 133.66 million $ 1.28 million
Jun 20, 2025 $ 0.156
-6.20%
$ 155.9 million $ 1.49 million
Jun 19, 2025 $ 0.166
+12.53%
$ 166.19 million $ 2.26 million
Jun 18, 2025 $ 0.148
-1.71%
$ 147.69 million $ 2.71 million
Jun 17, 2025 $ 0.15
-9.50%
$ 150.26 million $ 3.15 million
Jun 16, 2025 $ 0.166
-9.45%
$ 166.02 million $ 3.17 million
Jun 15, 2025 $ 0.183
+17.04%
$ 183.36 million $ 3.35 million
Jun 14, 2025 $ 0.157
-0.62%
$ 156.68 million $ 3.49 million
Jun 13, 2025 $ 0.158
-9.31%
$ 157.61 million $ 3.8 million
Jun 12, 2025 $ 0.174
-32.27%
$ 173.79 million $ 4.84 million
Jun 11, 2025 $ 0.258
-36.80%
$ 258.32 million $ 5.11 million
Jun 10, 2025 $ 0.407
-32.98%
$ 407.22 million $ 30.65 million
Download