Verse World Historical Data

VERSE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0193
-0.18%
$ 10.6 million $ 84,450
Jun 7, 12 PM $ 0.0193
-0.16%
$ 10.61 million $ 84,700
Jun 7, 11 AM $ 0.0193
-0.52%
$ 10.63 million $ 82,666
Jun 7, 10 AM $ 0.0194
-0.74%
$ 10.69 million $ 82,701
Jun 7, 9 AM $ 0.0196
-0.30%
$ 10.77 million $ 82,766
Jun 7, 8 AM $ 0.0196
+0.84%
$ 10.8 million $ 82,359
Jun 7, 7 AM $ 0.0195
+0.58%
$ 10.71 million $ 84,376
Jun 7, 6 AM $ 0.0194
+0.80%
$ 10.65 million $ 86,422
Jun 7, 5 AM $ 0.0192
+0.57%
$ 10.56 million $ 87,020
Jun 7, 4 AM $ 0.0191
+0.26%
$ 10.5 million $ 86,793
Jun 7, 3 AM $ 0.019
+0.33%
$ 10.48 million $ 86,984
Jun 7, 2 AM $ 0.019
+0.15%
$ 10.44 million $ 86,954
Jun 7, 1 AM $ 0.019
+1.32%
$ 10.43 million $ 87,187
Jun 7, 12 AM $ 0.0187
-0.29%
$ 10.29 million $ 86,557
Jun 6, 11 PM $ 0.0188
+0.47%
$ 10.32 million $ 85,779
Jun 6, 10 PM $ 0.0187
+0.08%
$ 10.27 million $ 85,995
Jun 6, 9 PM $ 0.0187
+0.10%
$ 10.26 million $ 86,343
Jun 6, 8 PM $ 0.0186
+0.05%
$ 10.25 million $ 87,690
Jun 6, 7 PM $ 0.0186
+0.09%
$ 10.25 million $ 86,972
Jun 6, 6 PM $ 0.0186
+0.03%
$ 10.24 million $ 88,770
Jun 6, 5 PM $ 0.0186
-0.61%
$ 10.24 million $ 88,574
Jun 6, 4 PM $ 0.0187
-0.23%
$ 10.3 million $ 88,162
Jun 6, 3 PM $ 0.0188
-0.60%
$ 10.32 million $ 89,554
Jun 6, 2 PM $ 0.0189
-0.26%
$ 10.39 million $ 90,145
Jun 6, 1 PM $ 0.0189
+0.62%
$ 10.41 million $ 91,711
Jun 6, 12 PM $ 0.0188
+0.16%
$ 10.35 million $ 92,950
Jun 6, 11 AM $ 0.0188
+1.05%
$ 10.33 million $ 93,833
Jun 6, 10 AM $ 0.0186
-2.08%
$ 10.22 million $ 92,119
Jun 6, 9 AM $ 0.019
-0.55%
$ 10.44 million $ 91,501
Jun 6, 8 AM $ 0.0191
+0.65%
$ 10.5 million $ 93,243
Jun 6, 7 AM $ 0.019
-2.16%
$ 10.43 million $ 94,737
Jun 6, 6 AM $ 0.0194
+2.36%
$ 10.66 million $ 96,317
Jun 6, 5 AM $ 0.0189
+0.57%
$ 10.42 million $ 96,277
Jun 6, 4 AM $ 0.0185
-3.79%
$ 10.16 million $ 100,651
Jun 6, 3 AM $ 0.0192
-2.08%
$ 10.56 million $ 50,562
Jun 6, 2 AM $ 0.0196
-0.99%
$ 10.78 million $ 100,264
Jun 6, 1 AM $ 0.0198
+0.71%
$ 10.89 million $ 100,243
Jun 6, 12 AM $ 0.0197
-0.18%
$ 10.82 million $ 105,857
Jun 5, 11 PM $ 0.0197
-1.96%
$ 10.84 million $ 107,540
Jun 5, 10 PM $ 0.0201
+1.82%
$ 11.05 million $ 106,541
Jun 5, 9 PM $ 0.0197
+0.81%
$ 10.85 million $ 107,731
Jun 5, 8 PM $ 0.0196
+0.66%
$ 10.77 million $ 108,381
Jun 5, 7 PM $ 0.0194
+0.64%
$ 10.7 million $ 109,326
Jun 5, 6 PM $ 0.0193
-3.50%
$ 10.63 million $ 112,975
Jun 5, 5 PM $ 0.02
-0.74%
$ 11.01 million $ 111,947
Jun 5, 4 PM $ 0.0202
+1.10%
$ 11.1 million $ 112,390
Jun 5, 3 PM $ 0.02
-0.51%
$ 10.98 million $ 115,161
Jun 5, 2 PM $ 0.0201
+0.35%
$ 11.03 million $ 115,832
Jun 5, 1 PM $ 0.02
-0.98%
$ 11 million $ 115,448
Jun 5, 12 PM $ 0.0202
-0.38%
$ 11.11 million $ 115,964