Verse World Historical Data

VERSE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0265
+0.09%
$ 14.59 million $ 363,309
Apr 8, 4 PM $ 0.0265
-0.14%
$ 14.58 million $ 363,753
Apr 8, 3 PM $ 0.0265
-0.02%
$ 14.6 million $ 361,501
Apr 8, 2 PM $ 0.0265
+0.19%
$ 14.6 million $ 360,857
Apr 8, 1 PM $ 0.0265
-0.15%
$ 14.57 million $ 357,982
Apr 8, 12 PM $ 0.0265
+0.18%
$ 14.59 million $ 361,432
Apr 8, 11 AM $ 0.0265
-0.34%
$ 14.57 million $ 360,722
Apr 8, 10 AM $ 0.0266
-0.01%
$ 14.62 million $ 362,101
Apr 8, 9 AM $ 0.0266
+0.14%
$ 14.62 million $ 363,826
Apr 8, 8 AM $ 0.0266
+0.09%
$ 14.6 million $ 364,473
Apr 8, 7 AM $ 0.0265
-0.11%
$ 14.59 million $ 357,866
Apr 8, 6 AM $ 0.0266
-0.62%
$ 14.62 million $ 363,836
Apr 8, 5 AM $ 0.0267
-0.14%
$ 14.7 million $ 364,188
Apr 8, 4 AM $ 0.0268
-0.60%
$ 14.72 million $ 363,851
Apr 8, 3 AM $ 0.0269
+0.21%
$ 14.81 million $ 361,142
Apr 8, 2 AM $ 0.0269
-0.04%
$ 14.78 million $ 359,632
Apr 8, 1 AM $ 0.0269
+0.01%
$ 14.79 million $ 358,632
Apr 8, 12 AM $ 0.0269
+0.12%
$ 14.79 million $ 358,291
Apr 7, 11 PM $ 0.0269
+2.42%
$ 14.77 million $ 354,973
Apr 7, 10 PM $ 0.0262
+2.05%
$ 14.42 million $ 354,964
Apr 7, 9 PM $ 0.0257
+0.05%
$ 14.13 million $ 356,769
Apr 7, 8 PM $ 0.0257
+1.81%
$ 14.12 million $ 359,393
Apr 7, 7 PM $ 0.0252
+0.46%
$ 13.87 million $ 360,323
Apr 7, 6 PM $ 0.0251
-0.21%
$ 13.8 million $ 358,405
Apr 7, 5 PM $ 0.0251
+0.17%
$ 13.83 million $ 358,256
Apr 7, 4 PM $ 0.0251
-0.34%
$ 13.81 million $ 359,418
Apr 7, 3 PM $ 0.0252
-0.11%
$ 13.85 million $ 358,154
Apr 7, 2 PM $ 0.0252
-0.11%
$ 13.88 million $ 357,796
Apr 7, 1 PM $ 0.0253
-0.03%
$ 13.89 million $ 357,826
Apr 7, 12 PM $ 0.0253
-0.05%
$ 13.89 million $ 357,154
Apr 7, 11 AM $ 0.0253
+0.18%
$ 13.9 million $ 359,908
Apr 7, 10 AM $ 0.0253
+0.02%
$ 13.9 million $ 364,432
Apr 7, 9 AM $ 0.0253
-0.09%
$ 13.9 million $ 363,817
Apr 7, 8 AM $ 0.0253
+0.32%
$ 13.93 million $ 363,202
Apr 7, 7 AM $ 0.0253
+0.09%
$ 13.89 million $ 368,434
Apr 7, 6 AM $ 0.0252
+0.13%
$ 13.87 million $ 363,626
Apr 7, 5 AM $ 0.0252
-0.13%
$ 13.85 million $ 362,860
Apr 7, 4 AM $ 0.0252
-0.25%
$ 13.87 million $ 365,543
Apr 7, 3 AM $ 0.0253
-0.17%
$ 13.9 million $ 365,826
Apr 7, 2 AM $ 0.0253
-0.21%
$ 13.92 million $ 366,856
Apr 7, 1 AM $ 0.0254
-0.37%
$ 13.95 million $ 369,489
Apr 7, 12 AM $ 0.0255
+0.04%
$ 14.01 million $ 373,187
Apr 6, 11 PM $ 0.0255
-1.25%
$ 14 million $ 374,908
Apr 6, 10 PM $ 0.0258
-0.19%
$ 14.18 million $ 373,267
Apr 6, 9 PM $ 0.0258
-0.81%
$ 14.2 million $ 370,468
Apr 6, 8 PM $ 0.026
+0.59%
$ 14.32 million $ 366,806
Apr 6, 7 PM $ 0.0259
+0.09%
$ 14.24 million $ 366,143
Apr 6, 6 PM $ 0.0259
+0.00%
$ 14.22 million $ 365,525
Apr 6, 5 PM $ 0.0259
-0.07%
$ 14.22 million $ 364,014
Apr 6, 4 PM $ 0.0259
+0.13%
$ 14.24 million $ 361,986