Verse World Historical Data

VERSE Page 8
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0313
-0.01%
$ 17.22 million $ 349,066
3:24 AM $ 0.0313
+0.00%
$ 17.22 million $ 348,342
3:23 AM $ 0.0313
+0.00%
$ 17.22 million $ 348,342
3:22 AM $ 0.0313
+0.00%
$ 17.22 million $ 348,361
3:21 AM $ 0.0313
+0.04%
$ 17.22 million $ 348,400
3:20 AM $ 0.0313
-0.01%
$ 17.22 million $ 348,458
3:19 AM $ 0.0313
+0.00%
$ 17.22 million $ 347,878
3:18 AM $ 0.0313
+0.02%
$ 17.22 million $ 347,878
3:17 AM $ 0.0313
+0.00%
$ 17.22 million $ 347,952
3:16 AM $ 0.0313
-0.03%
$ 17.22 million $ 373,150
3:15 AM $ 0.0313
+0.03%
$ 17.22 million $ 373,238
3:14 AM $ 0.0313
+0.00%
$ 17.22 million $ 372,546
3:13 AM $ 0.0313
+0.00%
$ 17.22 million $ 372,546
3:12 AM $ 0.0313
+0.00%
$ 17.22 million $ 372,598
3:11 AM $ 0.0313
-0.04%
$ 17.22 million $ 372,592
3:10 AM $ 0.0313
+0.02%
$ 17.22 million $ 372,698
3:09 AM $ 0.0313
+0.00%
$ 17.22 million $ 371,908
3:08 AM $ 0.0313
+0.00%
$ 17.22 million $ 371,908
3:07 AM $ 0.0313
+0.00%
$ 17.22 million $ 371,908
3:06 AM $ 0.0313
-0.01%
$ 17.22 million $ 371,908
3:05 AM $ 0.0313
-0.01%
$ 17.22 million $ 372,072
3:04 AM $ 0.0313
+0.00%
$ 17.22 million $ 371,411
3:03 AM $ 0.0313
+0.02%
$ 17.22 million $ 371,411
3:02 AM $ 0.0313
+0.00%
$ 17.22 million $ 371,523
3:01 AM $ 0.0313
-0.03%
$ 17.22 million $ 371,513
3:00 AM $ 0.0313
-0.04%
$ 17.22 million $ 371,691
2:59 AM $ 0.0313
+0.00%
$ 17.23 million $ 377,484
2:58 AM $ 0.0313
+0.00%
$ 17.23 million $ 377,484
2:57 AM $ 0.0313
+0.00%
$ 17.23 million $ 377,510
2:56 AM $ 0.0313
+0.08%
$ 17.23 million $ 377,557
2:55 AM $ 0.0313
-0.03%
$ 17.23 million $ 377,726
2:54 AM $ 0.0313
+0.00%
$ 17.22 million $ 377,212
2:53 AM $ 0.0313
+0.05%
$ 17.22 million $ 377,212
2:52 AM $ 0.0313
+0.00%
$ 17.22 million $ 377,303
2:51 AM $ 0.0313
+0.00%
$ 17.22 million $ 377,316
2:50 AM $ 0.0313
+0.02%
$ 17.22 million $ 377,458
2:49 AM $ 0.0313
+0.00%
$ 17.21 million $ 376,806
2:48 AM $ 0.0313
+0.00%
$ 17.21 million $ 376,806
2:47 AM $ 0.0313
+0.00%
$ 17.21 million $ 376,840
2:46 AM $ 0.0313
+0.04%
$ 17.21 million $ 376,898
2:45 AM $ 0.0313
-0.02%
$ 17.21 million $ 377,021
2:44 AM $ 0.0313
+0.00%
$ 17.21 million $ 376,413
2:43 AM $ 0.0313
+0.00%
$ 17.21 million $ 376,413
2:42 AM $ 0.0313
+0.00%
$ 17.21 million $ 376,453
2:41 AM $ 0.0313
-0.01%
$ 17.21 million $ 376,485
2:40 AM $ 0.0313
-0.05%
$ 17.21 million $ 375,897
2:39 AM $ 0.0313
+0.00%
$ 17.22 million $ 375,897
2:38 AM $ 0.0313
+0.00%
$ 17.22 million $ 375,871
2:37 AM $ 0.0313
+0.00%
$ 17.22 million $ 375,871
2:36 AM $ 0.0313
-0.06%
$ 17.22 million $ 375,893