Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse World Historical Data

VERSE Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:05 AM $0.0209
+0.00%
$-- $5,699
7:00 AM $0.0209
+0.00%
$-- $5,678
6:55 AM $0.0209
+0.00%
$-- $5,989
6:50 AM $0.0209
+0.00%
$-- $5,968
6:45 AM $0.0209
+0.00%
$-- $5,948
6:40 AM $0.0209
+0.00%
$-- $5,927
6:35 AM $0.0209
+0.00%
$-- $5,907
6:30 AM $0.0209
+0.00%
$-- $5,887
6:25 AM $0.0209
+0.00%
$-- $5,866
6:20 AM $0.0209
+0.00%
$-- $5,845
6:15 AM $0.0209
+0.00%
$-- $5,823
6:10 AM $0.0209
+0.00%
$-- $5,803
6:05 AM $0.0209
+0.00%
$-- $5,782
6:00 AM $0.0209
+0.00%
$-- $5,762
5:55 AM $0.0209
+0.00%
$-- $6,104
5:50 AM $0.0209
+0.00%
$-- $6,082
5:45 AM $0.0209
+0.00%
$-- $6,061
5:40 AM $0.0209
+0.00%
$-- $6,040
5:35 AM $0.0209
+0.00%
$-- $6,020
5:30 AM $0.0209
+0.00%
$-- $5,999
5:25 AM $0.0208
+0.00%
$-- $5,979
5:20 AM $0.0208
+0.00%
$-- $5,959
5:15 AM $0.0209
+0.00%
$-- $5,938
5:10 AM $0.0209
+0.00%
$-- $5,917
5:05 AM $0.0209
+0.00%
$-- $5,896
5:00 AM $0.0209
+0.00%
$-- $5,875
4:55 AM $0.0209
+0.00%
$-- $6,221
4:50 AM $0.0209
+0.00%
$-- $6,201
4:45 AM $0.0209
+0.00%
$-- $6,179
4:40 AM $0.0209
+0.00%
$-- $6,159
4:35 AM $0.0209
+0.00%
$-- $6,138
4:30 AM $0.0209
+0.00%
$-- $6,116
4:25 AM $0.0209
+0.00%
$-- $6,095
4:20 AM $0.0209
+0.00%
$-- $6,070
4:15 AM $0.0209
+0.00%
$-- $6,036
4:10 AM $0.0209
+0.00%
$-- $6,004
4:05 AM $0.0209
+0.00%
$-- $13,631
4:00 AM $0.0209
+0.00%
$-- $13,599
3:55 AM $0.0209
+0.00%
$-- $13,866
3:50 AM $0.0209
+0.00%
$-- $13,833
3:45 AM $0.0209
+0.00%
$-- $13,800
3:40 AM $0.0209
+0.00%
$-- $13,766
3:35 AM $0.0209
+0.00%
$-- $13,734
3:30 AM $0.0209
+0.00%
$-- $13,702
3:25 AM $0.0209
+0.00%
$-- $13,668
3:20 AM $0.0209
+0.00%
$-- $13,635
3:15 AM $0.0209
+0.00%
$-- $13,603
3:10 AM $0.0209
+0.00%
$-- $13,570
3:05 AM $0.0209
+0.00%
$-- $13,538
3:00 AM $0.0209
+0.00%
$-- $13,506