Verse World Historical Data

VERSE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0781
-0.98%
$ 42.94 million $ 949,132
Jan 12, 9 PM $ 0.0789
-0.72%
$ 43.37 million $ 934,957
Jan 12, 8 PM $ 0.0794
-0.30%
$ 43.69 million $ 922,871
Jan 12, 7 PM $ 0.0797
+0.00%
$ 43.82 million $ 919,658
Jan 12, 6 PM $ 0.0797
-0.18%
$ 43.82 million $ 917,279
Jan 12, 5 PM $ 0.0798
-0.30%
$ 43.9 million $ 915,006
Jan 12, 4 PM $ 0.0801
+1.21%
$ 44.03 million $ 907,445
Jan 12, 3 PM $ 0.0791
+0.72%
$ 43.51 million $ 907,488
Jan 12, 2 PM $ 0.0785
+0.19%
$ 43.2 million $ 912,579
Jan 12, 1 PM $ 0.0784
+0.01%
$ 43.12 million $ 919,860
Jan 12, 12 PM $ 0.0784
-0.11%
$ 43.11 million $ 924,130
Jan 12, 11 AM $ 0.0785
+0.00%
$ 43.19 million $ 926,608
Jan 12, 10 AM $ 0.0785
+0.02%
$ 43.2 million $ 927,245
Jan 12, 9 AM $ 0.0785
-0.07%
$ 43.2 million $ 928,772
Jan 12, 8 AM $ 0.0785
-1.55%
$ 43.21 million $ 934,058
Jan 12, 7 AM $ 0.0798
-0.18%
$ 43.88 million $ 948,538
Jan 12, 6 AM $ 0.0799
-0.19%
$ 43.96 million $ 961,626
Jan 12, 5 AM $ 0.0801
+0.00%
$ 44.06 million $ 968,815
Jan 12, 4 AM $ 0.0801
+0.08%
$ 44.05 million $ 975,240
Jan 12, 3 AM $ 0.08
+0.40%
$ 44.02 million $ 985,375
Jan 12, 2 AM $ 0.0797
+0.56%
$ 43.8 million $ 1 million
Jan 12, 1 AM $ 0.0793
+0.41%
$ 43.6 million $ 1.02 million
Jan 12, 12 AM $ 0.0789
+0.44%
$ 43.42 million $ 1.03 million
Jan 11, 11 PM $ 0.0786
+0.36%
$ 43.23 million $ 1.05 million
Jan 11, 10 PM $ 0.0783
-0.15%
$ 43.07 million $ 1.07 million
Jan 11, 9 PM $ 0.0784
-0.07%
$ 43.14 million $ 1.08 million
Jan 11, 8 PM $ 0.0785
-0.15%
$ 43.12 million $ 1.09 million
Jan 11, 7 PM $ 0.0786
-0.14%
$ 43.23 million $ 1.1 million
Jan 11, 6 PM $ 0.0787
+0.19%
$ 43.29 million $ 1.12 million
Jan 11, 5 PM $ 0.0786
-0.31%
$ 43.21 million $ 1.14 million
Jan 11, 4 PM $ 0.0788
+1.39%
$ 43.35 million $ 1.17 million
Jan 11, 3 PM $ 0.0777
+0.19%
$ 42.75 million $ 1.18 million
Jan 11, 2 PM $ 0.0776
+0.32%
$ 42.66 million $ 1.2 million
Jan 11, 1 PM $ 0.0773
+0.24%
$ 42.52 million $ 1.22 million
Jan 11, 12 PM $ 0.0771
+0.15%
$ 42.42 million $ 1.22 million
Jan 11, 11 AM $ 0.077
-0.16%
$ 42.35 million $ 1.23 million
Jan 11, 10 AM $ 0.0771
+0.19%
$ 42.37 million $ 1.26 million
Jan 11, 9 AM $ 0.077
-0.03%
$ 42.36 million $ 1.28 million
Jan 11, 8 AM $ 0.0771
-0.05%
$ 42.38 million $ 1.28 million
Jan 11, 7 AM $ 0.0771
-0.03%
$ 42.4 million $ 1.28 million
Jan 11, 6 AM $ 0.0771
+0.18%
$ 42.38 million $ 1.28 million
Jan 11, 5 AM $ 0.0769
-0.02%
$ 42.35 million $ 1.28 million
Jan 11, 4 AM $ 0.0769
-0.18%
$ 42.32 million $ 1.29 million
Jan 11, 3 AM $ 0.0771
+0.08%
$ 42.4 million $ 1.29 million
Jan 11, 2 AM $ 0.077
-0.05%
$ 42.39 million $ 1.3 million
Jan 11, 1 AM $ 0.0771
+0.08%
$ 42.39 million $ 1.3 million
Jan 11, 12 AM $ 0.077
+0.17%
$ 42.35 million $ 1.3 million
Jan 10, 11 PM $ 0.0769
+0.06%
$ 42.29 million $ 1.3 million
Jan 10, 10 PM $ 0.0768
-0.06%
$ 42.26 million $ 1.29 million
Jan 10, 9 PM $ 0.0769
-0.01%
$ 42.29 million $ 1.29 million