Verse World Historical Data

VERSE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0998
-0.22%
$ 9.99 million $ 1.95 million
Nov 13, 3 PM $ 0.1
-1.60%
$ 10 million $ 1.95 million
Nov 13, 2 PM $ 0.102
+0.50%
$ 10.16 million $ 1.96 million
Nov 13, 1 PM $ 0.101
-1.34%
$ 10.11 million $ 1.96 million
Nov 13, 12 PM $ 0.103
+0.09%
$ 10.25 million $ 1.97 million
Nov 13, 11 AM $ 0.102
+0.95%
$ 10.24 million $ 1.97 million
Nov 13, 10 AM $ 0.101
+0.13%
$ 10.15 million $ 1.96 million
Nov 13, 9 AM $ 0.101
-0.90%
$ 10.12 million $ 1.97 million
Nov 13, 8 AM $ 0.102
+0.33%
$ 10.22 million $ 1.98 million
Nov 13, 7 AM $ 0.102
-1.78%
$ 10.19 million $ 1.97 million
Nov 13, 6 AM $ 0.104
+0.46%
$ 10.37 million $ 1.98 million
Nov 13, 5 AM $ 0.103
+0.97%
$ 10.33 million $ 1.98 million
Nov 13, 4 AM $ 0.102
-0.28%
$ 10.21 million $ 1.98 million
Nov 13, 3 AM $ 0.103
+1.72%
$ 10.26 million $ 1.98 million
Nov 13, 2 AM $ 0.101
-0.04%
$ 10.08 million $ 1.97 million
Nov 13, 1 AM $ 0.101
+0.09%
$ 10.09 million $ 1.96 million
Nov 13, 12 AM $ 0.101
-0.40%
$ 10.08 million $ 1.96 million
Nov 12, 11 PM $ 0.101
-0.27%
$ 10.11 million $ 1.97 million
Nov 12, 10 PM $ 0.101
-0.10%
$ 10.15 million $ 1.96 million
Nov 12, 9 PM $ 0.102
+0.41%
$ 10.16 million $ 1.96 million
Nov 12, 8 PM $ 0.101
+0.56%
$ 10.12 million $ 1.96 million
Nov 12, 7 PM $ 0.101
+0.30%
$ 10.06 million $ 1.96 million
Nov 12, 6 PM $ 0.1
-0.12%
$ 10.03 million $ 1.97 million
Nov 12, 5 PM $ 0.1
+0.13%
$ 10.04 million $ 1.97 million
Nov 12, 4 PM $ 0.1
-1.07%
$ 10.03 million $ 1.98 million
Nov 12, 3 PM $ 0.101
-0.73%
$ 10.18 million $ 1.99 million
Nov 12, 2 PM $ 0.102
-0.59%
$ 10.21 million $ 2 million
Nov 12, 1 PM $ 0.103
-0.13%
$ 10.34 million $ 2 million
Nov 12, 12 PM $ 0.103
-0.05%
$ 10.28 million $ 2 million
Nov 12, 11 AM $ 0.103
-0.06%
$ 10.29 million $ 2.01 million
Nov 12, 10 AM $ 0.103
+0.96%
$ 10.29 million $ 2.01 million
Nov 12, 9 AM $ 0.102
+0.05%
$ 10.21 million $ 2.01 million
Nov 12, 8 AM $ 0.102
+0.92%
$ 10.19 million $ 2.02 million
Nov 12, 7 AM $ 0.101
-0.40%
$ 10.1 million $ 2.03 million
Nov 12, 6 AM $ 0.101
+0.60%
$ 10.14 million $ 2.04 million
Nov 12, 5 AM $ 0.101
+0.55%
$ 10.08 million $ 2.05 million
Nov 12, 4 AM $ 0.1
-0.29%
$ 10.01 million $ 2.06 million
Nov 12, 3 AM $ 0.101
+0.49%
$ 10.05 million $ 2.06 million
Nov 12, 2 AM $ 0.1
-0.70%
$ 10 million $ 2.07 million
Nov 12, 1 AM $ 0.101
+0.11%
$ 10.07 million $ 2.09 million
Nov 12, 12 AM $ 0.101
+0.51%
$ 10.06 million $ 2.09 million
Nov 11, 11 PM $ 0.1
-0.50%
$ 10.01 million $ 2.09 million
Nov 11, 10 PM $ 0.101
+0.42%
$ 10.06 million $ 2.12 million
Nov 11, 9 PM $ 0.1
-0.10%
$ 9.99 million $ 2.13 million
Nov 11, 8 PM $ 0.1
-0.42%
$ 10.03 million $ 2.15 million
Nov 11, 7 PM $ 0.101
-0.63%
$ 10.07 million $ 2.17 million
Nov 11, 6 PM $ 0.101
-0.42%
$ 10.14 million $ 2.19 million
Nov 11, 5 PM $ 0.102
-0.33%
$ 10.18 million $ 2.21 million
Nov 11, 4 PM $ 0.102
+0.15%
$ 10.21 million $ 2.23 million
Nov 11, 3 PM $ 0.102
-0.61%
$ 10.2 million $ 2.24 million