Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse World Historical Data

VERSE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 AM $0.029
-0.06%
$15.97 million $370,787
May 1, 8 AM $0.0291
+0.17%
$15.98 million $369,564
May 1, 7 AM $0.029
+0.07%
$15.96 million $371,482
May 1, 6 AM $0.029
-0.01%
$15.96 million $371,639
May 1, 5 AM $0.029
+0.10%
$15.97 million $370,908
May 1, 4 AM $0.029
+0.03%
$15.96 million $371,729
May 1, 3 AM $0.029
+2.59%
$15.95 million $372,441
May 1, 2 AM $0.0283
+0.00%
$15.55 million $204,778
May 1, 1 AM $0.0283
-2.51%
$15.55 million $204,374
May 1, 12 AM $0.029
+2.81%
$15.95 million $371,828
Apr 30, 11 PM $0.0282
+0.04%
$15.51 million $207,054
Apr 30, 10 PM $0.0282
-0.13%
$15.5 million $208,694
Apr 30, 9 PM $0.0282
+0.08%
$15.52 million $209,336
Apr 30, 8 PM $0.0282
+0.06%
$15.51 million $207,659
Apr 30, 7 PM $0.0282
-0.20%
$15.5 million $207,481
Apr 30, 6 PM $0.0283
+0.30%
$15.54 million $208,009
Apr 30, 5 PM $0.0282
-0.03%
$15.49 million $206,518
Apr 30, 4 PM $0.0282
+0.03%
$15.52 million $203,450
Apr 30, 3 PM $0.0282
+0.23%
$15.52 million $200,761
Apr 30, 2 PM $0.0281
+0.07%
$15.48 million $201,451
Apr 30, 1 PM $0.0281
+0.50%
$15.47 million $204,472
Apr 30, 12 PM $0.028
-0.01%
$15.39 million $204,950
Apr 30, 11 AM $0.028
-0.03%
$15.39 million $203,305
Apr 30, 10 AM $0.028
+0.07%
$15.4 million $202,349
Apr 30, 9 AM $0.028
-0.23%
$15.38 million $202,052
Apr 30, 8 AM $0.028
+0.08%
$15.42 million $201,696
Apr 30, 7 AM $0.028
-2.76%
$15.41 million $197,551
Apr 30, 6 AM $0.0288
-0.02%
$15.86 million $350,460
Apr 30, 5 AM $0.0288
+0.05%
$15.86 million $349,573
Apr 30, 4 AM $0.0288
-0.36%
$15.86 million $347,393
Apr 30, 3 AM $0.0289
+0.00%
$15.92 million $346,870
Apr 30, 2 AM $0.029
+2.74%
$15.93 million $344,665
Apr 30, 1 AM $0.0282
+0.18%
$15.5 million $187,570
Apr 30, 12 AM $0.0281
-2.73%
$15.47 million $187,121
Apr 29, 11 PM $0.029
-0.03%
$15.92 million $335,666
Apr 29, 10 PM $0.029
+0.04%
$15.94 million $332,142
Apr 29, 9 PM $0.029
-1.46%
$15.94 million $333,274
Apr 29, 8 PM $0.0294
+0.38%
$16.17 million $323,344
Apr 29, 7 PM $0.0293
-0.19%
$16.11 million $336,475
Apr 29, 6 PM $0.0293
+1.90%
$16.14 million $337,408
Apr 29, 5 PM $0.0288
+0.05%
$15.84 million $176,604
Apr 29, 4 PM $0.0288
+0.01%
$15.83 million $176,130
Apr 29, 3 PM $0.0297
+3.10%
$16.32 million $335,684
Apr 29, 2 PM $0.0297
+3.18%
$16.34 million $335,585
Apr 29, 1 PM $0.0288
-2.80%
$15.84 million $175,295
Apr 29, 12 PM $0.0296
+3.09%
$16.31 million $335,070
Apr 29, 11 AM $0.0288
+0.12%
$15.82 million $177,114
Apr 29, 10 AM $0.0287
-0.17%
$15.8 million $177,903
Apr 29, 9 AM $0.0288
-0.03%
$15.83 million $178,575
Apr 29, 8 AM $0.0288
+0.45%
$15.84 million $180,732