Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse World Historical Data

VERSE Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 8 AM $0.0288
+0.45%
$15.84 million $180,732
Apr 29, 7 AM $0.0287
+0.03%
$15.77 million $183,360
Apr 29, 6 AM $0.0287
+0.07%
$15.76 million $184,917
Apr 29, 5 AM $0.0286
-0.18%
$15.75 million $185,923
Apr 29, 4 AM $0.0287
-0.04%
$15.78 million $188,969
Apr 29, 3 AM $0.0287
+0.07%
$15.79 million $189,640
Apr 29, 2 AM $0.0287
+0.12%
$15.78 million $190,777
Apr 29, 1 AM $0.0287
-3.15%
$15.76 million $192,846
Apr 29, 12 AM $0.0296
+0.14%
$16.27 million $354,949
Apr 28, 11 PM $0.0295
-0.03%
$16.25 million $357,385
Apr 28, 10 PM $0.0296
-0.10%
$16.25 million $360,094
Apr 28, 9 PM $0.0296
+0.12%
$16.27 million $361,002
Apr 28, 8 PM $0.0295
+0.03%
$16.25 million $360,368
Apr 28, 7 PM $0.0295
+0.02%
$16.25 million $359,518
Apr 28, 6 PM $0.0295
+0.12%
$16.24 million $360,605
Apr 28, 5 PM $0.0295
-0.11%
$16.22 million $362,317
Apr 28, 4 PM $0.0295
+0.06%
$16.24 million $362,754
Apr 28, 3 PM $0.0295
+0.09%
$16.23 million $365,110
Apr 28, 2 PM $0.0295
+0.06%
$16.22 million $367,281
Apr 28, 1 PM $0.0295
+0.02%
$16.22 million $370,024
Apr 28, 12 PM $0.0295
-0.07%
$16.22 million $370,883
Apr 28, 11 AM $0.0295
+0.04%
$16.23 million $372,663
Apr 28, 10 AM $0.0295
+0.10%
$16.22 million $372,519
Apr 28, 9 AM $0.0295
-0.10%
$16.22 million $371,977
Apr 28, 8 AM $0.0295
+0.04%
$16.25 million $371,628
Apr 28, 7 AM $0.0296
-0.05%
$16.25 million $371,226
Apr 28, 6 AM $0.0296
-0.23%
$16.26 million $374,053
Apr 28, 5 AM $0.0297
+0.02%
$16.31 million $375,362
Apr 28, 4 AM $0.0297
-0.01%
$16.31 million $375,812
Apr 28, 3 AM $0.0297
-0.16%
$16.31 million $376,169
Apr 28, 2 AM $0.0297
+0.04%
$16.34 million $376,760
Apr 28, 1 AM $0.0297
-0.07%
$16.33 million $373,641
Apr 28, 12 AM $0.0297
+0.07%
$16.34 million $372,873
Apr 27, 11 PM $0.0297
+2.65%
$16.33 million $371,271
Apr 27, 10 PM $0.0289
+0.25%
$15.9 million $208,027
Apr 27, 9 PM $0.0289
+0.09%
$15.87 million $208,151
Apr 27, 8 PM $0.0288
+0.10%
$15.86 million $206,750
Apr 27, 7 PM $0.0288
-0.26%
$15.84 million $208,748
Apr 27, 6 PM $0.0289
-0.07%
$15.89 million $207,884
Apr 27, 5 PM $0.0289
+0.23%
$15.9 million $206,186
Apr 27, 4 PM $0.0288
+0.08%
$15.87 million $207,097
Apr 27, 3 PM $0.0288
-3.11%
$15.85 million $203,810
Apr 27, 2 PM $0.0298
+0.20%
$16.36 million $363,090
Apr 27, 1 PM $0.0298
-0.53%
$16.36 million $360,145
Apr 27, 12 PM $0.0299
+0.06%
$16.46 million $357,133
Apr 27, 11 AM $0.0299
-0.11%
$16.45 million $356,514
Apr 27, 10 AM $0.0299
+0.03%
$16.47 million $355,679
Apr 27, 9 AM $0.0299
+0.14%
$16.46 million $354,898
Apr 27, 8 AM $0.0299
-0.27%
$16.44 million $354,651
Apr 27, 7 AM $0.03
-0.28%
$16.48 million $354,721