Verse World Historical Data

VERSE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0768
-0.06%
$ 42.26 million $ 1.29 million
Jan 10, 9 PM $ 0.0769
-0.01%
$ 42.29 million $ 1.29 million
Jan 10, 8 PM $ 0.0769
-0.26%
$ 42.34 million $ 1.29 million
Jan 10, 7 PM $ 0.0771
+0.13%
$ 42.4 million $ 1.29 million
Jan 10, 6 PM $ 0.077
-0.01%
$ 42.35 million $ 1.29 million
Jan 10, 5 PM $ 0.077
-0.09%
$ 42.36 million $ 1.29 million
Jan 10, 4 PM $ 0.0771
+0.11%
$ 42.39 million $ 1.28 million
Jan 10, 3 PM $ 0.077
+0.10%
$ 42.35 million $ 1.28 million
Jan 10, 2 PM $ 0.0769
-0.17%
$ 42.3 million $ 1.27 million
Jan 10, 1 PM $ 0.0771
-0.04%
$ 42.37 million $ 1.26 million
Jan 10, 12 PM $ 0.0771
+0.16%
$ 42.4 million $ 1.26 million
Jan 10, 11 AM $ 0.077
-0.13%
$ 42.34 million $ 1.25 million
Jan 10, 10 AM $ 0.0771
+0.15%
$ 42.45 million $ 1.24 million
Jan 10, 9 AM $ 0.077
-0.02%
$ 42.35 million $ 1.23 million
Jan 10, 8 AM $ 0.077
+0.10%
$ 42.33 million $ 1.21 million
Jan 10, 7 AM $ 0.0769
-0.04%
$ 42.29 million $ 1.2 million
Jan 10, 6 AM $ 0.0769
+0.06%
$ 42.29 million $ 1.21 million
Jan 10, 5 AM $ 0.0769
-0.26%
$ 42.28 million $ 1.21 million
Jan 10, 4 AM $ 0.0771
+0.09%
$ 42.39 million $ 1.21 million
Jan 10, 3 AM $ 0.077
-0.15%
$ 42.34 million $ 1.21 million
Jan 10, 2 AM $ 0.0771
+0.08%
$ 42.42 million $ 1.21 million
Jan 10, 1 AM $ 0.0771
+0.30%
$ 42.38 million $ 1.21 million
Jan 10, 12 AM $ 0.0768
-0.26%
$ 42.25 million $ 1.2 million
Jan 9, 11 PM $ 0.077
-0.04%
$ 42.36 million $ 1.21 million
Jan 9, 10 PM $ 0.0771
+0.06%
$ 42.39 million $ 1.21 million
Jan 9, 9 PM $ 0.077
+0.05%
$ 42.29 million $ 1.2 million
Jan 9, 8 PM $ 0.077
-0.07%
$ 42.34 million $ 1.18 million
Jan 9, 7 PM $ 0.077
-0.74%
$ 42.37 million $ 1.17 million
Jan 9, 6 PM $ 0.0776
-0.78%
$ 42.69 million $ 1.15 million
Jan 9, 5 PM $ 0.0782
-0.38%
$ 43.02 million $ 1.14 million
Jan 9, 4 PM $ 0.0785
+0.68%
$ 43.18 million $ 1.13 million
Jan 9, 3 PM $ 0.078
+0.58%
$ 42.89 million $ 1.11 million
Jan 9, 2 PM $ 0.0775
-0.51%
$ 42.64 million $ 1.1 million
Jan 9, 1 PM $ 0.0779
+0.12%
$ 42.89 million $ 1.09 million
Jan 9, 12 PM $ 0.0778
-0.26%
$ 42.81 million $ 1.09 million
Jan 9, 11 AM $ 0.078
-0.95%
$ 42.88 million $ 1.08 million
Jan 9, 10 AM $ 0.0788
+0.13%
$ 43.29 million $ 1.07 million
Jan 9, 9 AM $ 0.0787
+0.10%
$ 43.27 million $ 1.07 million
Jan 9, 8 AM $ 0.0786
-0.69%
$ 43.23 million $ 1.08 million
Jan 9, 7 AM $ 0.0791
+0.84%
$ 43.53 million $ 1.08 million
Jan 9, 6 AM $ 0.0784
+0.12%
$ 43.14 million $ 1.07 million
Jan 9, 5 AM $ 0.0783
+0.02%
$ 43.09 million $ 1.05 million
Jan 9, 4 AM $ 0.0783
+0.04%
$ 43.08 million $ 1.03 million
Jan 9, 3 AM $ 0.0783
+0.56%
$ 43.06 million $ 1.02 million
Jan 9, 2 AM $ 0.0779
+0.19%
$ 42.82 million $ 997,450
Jan 9, 1 AM $ 0.0777
-0.18%
$ 42.72 million $ 989,626
Jan 9, 12 AM $ 0.0779
+0.25%
$ 42.82 million $ 976,673
Jan 8, 11 PM $ 0.0777
-0.33%
$ 42.71 million $ 959,163
Jan 8, 10 PM $ 0.0779
+0.16%
$ 42.85 million $ 941,660
Jan 8, 9 PM $ 0.0778
+0.60%
$ 42.79 million $ 941,609