Verse World Historical Data

VERSE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.102
-0.61%
$ 10.2 million $ 2.24 million
Nov 11, 2 PM $ 0.103
-0.32%
$ 10.26 million $ 2.24 million
Nov 11, 1 PM $ 0.103
-0.43%
$ 10.3 million $ 2.26 million
Nov 11, 12 PM $ 0.103
+0.04%
$ 10.34 million $ 2.28 million
Nov 11, 11 AM $ 0.103
-0.12%
$ 10.34 million $ 2.28 million
Nov 11, 10 AM $ 0.103
-0.54%
$ 10.35 million $ 2.3 million
Nov 11, 9 AM $ 0.104
-0.07%
$ 10.42 million $ 2.31 million
Nov 11, 8 AM $ 0.104
+0.13%
$ 10.42 million $ 2.31 million
Nov 11, 7 AM $ 0.104
+0.00%
$ 10.4 million $ 2.31 million
Nov 11, 6 AM $ 0.104
-0.78%
$ 10.41 million $ 2.31 million
Nov 11, 5 AM $ 0.105
-0.69%
$ 10.46 million $ 2.31 million
Nov 11, 4 AM $ 0.106
-1.63%
$ 10.57 million $ 2.32 million
Nov 11, 3 AM $ 0.107
-0.10%
$ 10.74 million $ 2.35 million
Nov 11, 2 AM $ 0.108
+1.12%
$ 10.75 million $ 2.35 million
Nov 11, 1 AM $ 0.106
+0.36%
$ 10.63 million $ 2.35 million
Nov 11, 12 AM $ 0.106
-0.18%
$ 10.59 million $ 2.34 million
Nov 10, 11 PM $ 0.106
+0.34%
$ 10.61 million $ 2.35 million
Nov 10, 10 PM $ 0.106
+1.01%
$ 10.56 million $ 2.35 million
Nov 10, 9 PM $ 0.105
-1.28%
$ 10.47 million $ 2.34 million
Nov 10, 8 PM $ 0.106
+0.05%
$ 10.62 million $ 2.33 million
Nov 10, 7 PM $ 0.106
+0.59%
$ 10.6 million $ 2.33 million
Nov 10, 6 PM $ 0.105
-0.38%
$ 10.55 million $ 2.31 million
Nov 10, 5 PM $ 0.106
+0.38%
$ 10.59 million $ 2.3 million
Nov 10, 4 PM $ 0.105
+0.00%
$ 10.55 million $ 2.28 million
Nov 10, 3 PM $ 0.105
+0.00%
$ 10.52 million $ 2.29 million
Nov 10, 2 PM $ 0.105
-1.99%
$ 10.55 million $ 2.28 million
Nov 10, 1 PM $ 0.108
+0.84%
$ 10.76 million $ 2.29 million
Nov 10, 12 PM $ 0.107
-0.37%
$ 10.67 million $ 2.28 million
Nov 10, 11 AM $ 0.107
+0.48%
$ 10.71 million $ 2.27 million
Nov 10, 10 AM $ 0.107
-0.41%
$ 10.66 million $ 2.27 million
Nov 10, 9 AM $ 0.107
+1.07%
$ 10.7 million $ 2.26 million
Nov 10, 8 AM $ 0.106
-0.27%
$ 10.59 million $ 2.25 million
Nov 10, 7 AM $ 0.106
+0.36%
$ 10.62 million $ 2.26 million
Nov 10, 6 AM $ 0.106
-0.36%
$ 10.58 million $ 2.25 million
Nov 10, 5 AM $ 0.106
-0.19%
$ 10.62 million $ 2.24 million
Nov 10, 4 AM $ 0.106
-0.05%
$ 10.64 million $ 2.24 million
Nov 10, 3 AM $ 0.106
-0.47%
$ 10.64 million $ 2.22 million
Nov 10, 2 AM $ 0.107
+0.00%
$ 10.69 million $ 2.21 million
Nov 10, 1 AM $ 0.107
+0.02%
$ 10.69 million $ 2.2 million
Nov 10, 12 AM $ 0.107
+2.04%
$ 10.69 million $ 2.19 million
Nov 9, 11 PM $ 0.105
-1.27%
$ 10.48 million $ 2.17 million
Nov 9, 10 PM $ 0.106
+0.13%
$ 10.59 million $ 2.15 million
Nov 9, 9 PM $ 0.106
-0.36%
$ 10.6 million $ 2.14 million
Nov 9, 8 PM $ 0.106
-0.42%
$ 10.64 million $ 2.15 million
Nov 9, 7 PM $ 0.107
+1.38%
$ 10.68 million $ 2.18 million
Nov 9, 6 PM $ 0.105
+0.88%
$ 10.49 million $ 2.17 million
Nov 9, 5 PM $ 0.104
-0.17%
$ 10.42 million $ 2.17 million
Nov 9, 4 PM $ 0.104
-0.21%
$ 10.44 million $ 2.17 million
Nov 9, 3 PM $ 0.105
+0.82%
$ 10.5 million $ 2.16 million
Nov 9, 2 PM $ 0.104
+0.62%
$ 10.38 million $ 2.15 million