Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse World Historical Data

VERSE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 AM $0.03
-0.28%
$16.48 million $354,721
Apr 27, 6 AM $0.0301
-0.67%
$16.53 million $351,800
Apr 27, 5 AM $0.0303
-0.24%
$16.64 million $351,353
Apr 27, 4 AM $0.0303
-0.01%
$16.68 million $353,483
Apr 27, 3 AM $0.0303
+0.05%
$16.68 million $353,936
Apr 27, 2 AM $0.0303
+0.08%
$16.67 million $355,254
Apr 27, 1 AM $0.0303
-0.01%
$16.66 million $356,365
Apr 27, 12 AM $0.0303
-0.02%
$16.66 million $358,778
Apr 26, 11 PM $0.0303
-0.07%
$16.66 million $357,815
Apr 26, 10 PM $0.0303
+0.02%
$16.67 million $357,698
Apr 26, 9 PM $0.0303
+0.06%
$16.67 million $359,501
Apr 26, 8 PM $0.0303
+0.47%
$16.66 million $363,985
Apr 26, 7 PM $0.0302
+0.08%
$16.58 million $361,357
Apr 26, 6 PM $0.0301
+0.11%
$16.57 million $363,069
Apr 26, 5 PM $0.0301
+0.07%
$16.55 million $364,226
Apr 26, 4 PM $0.0301
+0.10%
$16.54 million $363,921
Apr 26, 3 PM $0.03
-0.13%
$16.52 million $368,915
Apr 26, 2 PM $0.0301
+0.03%
$16.55 million $374,588
Apr 26, 1 PM $0.0301
-0.09%
$16.54 million $376,677
Apr 26, 12 PM $0.0301
-0.07%
$16.56 million $376,870
Apr 26, 11 AM $0.0301
+0.01%
$16.57 million $377,474
Apr 26, 10 AM $0.0301
-0.01%
$16.57 million $377,416
Apr 26, 9 AM $0.0301
-0.13%
$16.57 million $377,556
Apr 26, 8 AM $0.0301
+0.06%
$16.58 million $380,557
Apr 26, 7 AM $0.0301
-0.38%
$16.57 million $379,656
Apr 26, 6 AM $0.0302
+0.01%
$16.63 million $378,456
Apr 26, 5 AM $0.0302
+0.05%
$16.63 million $379,209
Apr 26, 4 AM $0.0302
+0.09%
$16.62 million $377,751
Apr 26, 3 AM $0.0302
-0.10%
$16.61 million $376,559
Apr 26, 2 AM $0.0302
+0.13%
$16.62 million $378,574
Apr 26, 1 AM $0.0302
-0.03%
$16.6 million $381,376
Apr 26, 12 AM $0.0302
-0.11%
$16.61 million $382,277
Apr 25, 11 PM $0.0302
+0.10%
$16.62 million $382,481
Apr 25, 10 PM $0.0302
-0.03%
$16.61 million $385,787
Apr 25, 9 PM $0.0302
-0.07%
$16.61 million $384,924
Apr 25, 8 PM $0.0302
+0.04%
$16.62 million $382,472
Apr 25, 7 PM $0.0302
-0.12%
$16.61 million $382,083
Apr 25, 6 PM $0.0302
+0.17%
$16.63 million $379,645
Apr 25, 5 PM $0.0302
-0.01%
$16.61 million $375,027
Apr 25, 4 PM $0.0302
-0.12%
$16.61 million $377,009
Apr 25, 3 PM $0.0302
+0.01%
$16.63 million $376,551
Apr 25, 2 PM $0.0302
+0.09%
$16.63 million $373,251
Apr 25, 1 PM $0.0302
-0.07%
$16.61 million $371,745
Apr 25, 12 PM $0.0302
+0.01%
$16.62 million $369,882
Apr 25, 11 AM $0.0302
-0.50%
$16.63 million $368,447
Apr 25, 10 AM $0.0304
+0.01%
$16.71 million $373,010
Apr 25, 9 AM $0.0304
+0.18%
$16.72 million $371,878
Apr 25, 8 AM $0.0303
-0.11%
$16.69 million $370,156
Apr 25, 7 AM $0.0304
+0.27%
$16.7 million $372,978
Apr 25, 6 AM $0.0303
+0.04%
$16.66 million $374,719