Verse World Historical Data

VERSE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.104
+0.62%
$ 10.38 million $ 2.15 million
Nov 9, 1 PM $ 0.103
+0.41%
$ 10.32 million $ 2.16 million
Nov 9, 12 PM $ 0.103
+0.67%
$ 10.29 million $ 2.16 million
Nov 9, 11 AM $ 0.102
+0.29%
$ 10.22 million $ 2.16 million
Nov 9, 10 AM $ 0.102
+0.10%
$ 10.19 million $ 2.15 million
Nov 9, 9 AM $ 0.102
-0.48%
$ 10.18 million $ 2.16 million
Nov 9, 8 AM $ 0.102
+0.17%
$ 10.23 million $ 2.16 million
Nov 9, 7 AM $ 0.102
+0.11%
$ 10.22 million $ 2.16 million
Nov 9, 6 AM $ 0.102
+0.27%
$ 10.2 million $ 2.15 million
Nov 9, 5 AM $ 0.102
+0.87%
$ 10.16 million $ 2.14 million
Nov 9, 4 AM $ 0.101
+0.03%
$ 10.07 million $ 2.13 million
Nov 9, 3 AM $ 0.101
-0.32%
$ 10.07 million $ 2.12 million
Nov 9, 2 AM $ 0.101
-0.75%
$ 10.1 million $ 2.11 million
Nov 9, 1 AM $ 0.102
+0.26%
$ 10.18 million $ 2.12 million
Nov 9, 12 AM $ 0.102
-0.32%
$ 10.15 million $ 2.12 million
Nov 8, 11 PM $ 0.102
-0.31%
$ 10.18 million $ 2.13 million
Nov 8, 10 PM $ 0.102
+0.71%
$ 10.22 million $ 2.13 million
Nov 8, 9 PM $ 0.101
+0.16%
$ 10.14 million $ 2.14 million
Nov 8, 8 PM $ 0.101
-0.03%
$ 10.14 million $ 2.13 million
Nov 8, 7 PM $ 0.101
-4.94%
$ 10.14 million $ 2.12 million
Nov 8, 6 PM $ 0.107
+0.35%
$ 10.67 million $ 2.09 million
Nov 8, 5 PM $ 0.106
+0.74%
$ 10.63 million $ 2.08 million
Nov 8, 4 PM $ 0.105
-0.96%
$ 10.54 million $ 2.06 million
Nov 8, 3 PM $ 0.107
-0.47%
$ 10.65 million $ 2.04 million
Nov 8, 2 PM $ 0.107
-1.23%
$ 10.7 million $ 2.02 million
Nov 8, 1 PM $ 0.108
+0.05%
$ 10.84 million $ 2.06 million
Nov 8, 12 PM $ 0.108
+0.03%
$ 10.83 million $ 2.03 million
Nov 8, 11 AM $ 0.108
-1.69%
$ 10.83 million $ 2.02 million
Nov 8, 10 AM $ 0.11
-0.27%
$ 11.01 million $ 2 million
Nov 8, 9 AM $ 0.11
+0.70%
$ 11.05 million $ 1.98 million
Nov 8, 8 AM $ 0.11
-0.18%
$ 10.97 million $ 1.96 million
Nov 8, 7 AM $ 0.11
-0.33%
$ 10.99 million $ 1.93 million
Nov 8, 6 AM $ 0.11
-0.47%
$ 11.03 million $ 1.92 million
Nov 8, 5 AM $ 0.111
-0.88%
$ 11.08 million $ 1.91 million
Nov 8, 4 AM $ 0.112
+0.33%
$ 11.18 million $ 1.9 million
Nov 8, 3 AM $ 0.111
-0.17%
$ 11.14 million $ 1.89 million
Nov 8, 2 AM $ 0.112
+0.65%
$ 11.16 million $ 1.88 million
Nov 8, 1 AM $ 0.111
-0.05%
$ 11.09 million $ 1.85 million
Nov 8, 12 AM $ 0.111
+0.20%
$ 11.09 million $ 1.84 million
Nov 7, 11 PM $ 0.111
-0.44%
$ 11.07 million $ 1.82 million
Nov 7, 10 PM $ 0.111
-0.54%
$ 11.12 million $ 1.79 million
Nov 7, 9 PM $ 0.112
-1.32%
$ 11.18 million $ 1.77 million
Nov 7, 8 PM $ 0.113
+0.08%
$ 11.33 million $ 1.75 million
Nov 7, 7 PM $ 0.113
+0.95%
$ 11.32 million $ 1.74 million
Nov 7, 6 PM $ 0.112
+0.40%
$ 11.22 million $ 1.73 million
Nov 7, 5 PM $ 0.112
+1.72%
$ 11.17 million $ 1.72 million
Nov 7, 4 PM $ 0.11
+0.99%
$ 10.98 million $ 1.72 million
Nov 7, 3 PM $ 0.109
+0.18%
$ 10.88 million $ 1.72 million
Nov 7, 2 PM $ 0.109
+9.13%
$ 10.86 million $ 1.74 million
Nov 7, 1 PM $ 0.0972
+1.88%
$ 9.72 million $ 803,650