Verse World Historical Data

VERSE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0972
+1.88%
$ 9.72 million $ 803,650
Nov 7, 12 PM $ 0.0954
-0.60%
$ 9.54 million $ 1.74 million
Nov 7, 11 AM $ 0.096
-1.09%
$ 9.6 million $ 1.76 million
Nov 7, 10 AM $ 0.0971
-0.81%
$ 9.71 million $ 1.79 million
Nov 7, 9 AM $ 0.0978
-1.03%
$ 9.78 million $ 1.82 million
Nov 7, 8 AM $ 0.099
+0.46%
$ 9.9 million $ 1.85 million
Nov 7, 7 AM $ 0.0986
-0.02%
$ 9.86 million $ 1.89 million
Nov 7, 6 AM $ 0.0986
-0.40%
$ 9.86 million $ 1.93 million
Nov 7, 5 AM $ 0.099
+1.15%
$ 9.9 million $ 1.96 million
Nov 7, 4 AM $ 0.0979
-0.88%
$ 9.79 million $ 1.99 million
Nov 7, 3 AM $ 0.0987
+0.25%
$ 9.87 million $ 2.02 million
Nov 7, 2 AM $ 0.0985
+1.11%
$ 9.85 million $ 2.05 million
Nov 7, 1 AM $ 0.0974
-0.57%
$ 9.74 million $ 2.07 million
Nov 7, 12 AM $ 0.0979
+1.46%
$ 9.79 million $ 2.09 million
Nov 6, 11 PM $ 0.0965
-0.62%
$ 9.65 million $ 2.11 million
Nov 6, 10 PM $ 0.0971
+0.08%
$ 9.71 million $ 2.13 million
Nov 6, 9 PM $ 0.0971
+0.05%
$ 9.71 million $ 2.17 million
Nov 6, 8 PM $ 0.097
-1.15%
$ 9.7 million $ 2.2 million
Nov 6, 7 PM $ 0.0981
-0.34%
$ 9.81 million $ 2.23 million
Nov 6, 6 PM $ 0.0985
+0.18%
$ 9.85 million $ 2.26 million
Nov 6, 5 PM $ 0.0983
+0.94%
$ 9.83 million $ 2.3 million
Nov 6, 4 PM $ 0.0974
-0.38%
$ 9.74 million $ 2.33 million
Nov 6, 3 PM $ 0.0977
-0.81%
$ 9.77 million $ 2.36 million
Nov 6, 2 PM $ 0.0985
-1.52%
$ 9.85 million $ 2.36 million
Nov 6, 1 PM $ 0.1
+1.93%
$ 10.01 million $ 2.35 million
Nov 6, 12 PM $ 0.0982
+0.21%
$ 9.82 million $ 2.32 million
Nov 6, 11 AM $ 0.098
-0.35%
$ 9.8 million $ 2.31 million
Nov 6, 10 AM $ 0.0983
-0.29%
$ 9.83 million $ 2.28 million
Nov 6, 9 AM $ 0.0986
+0.28%
$ 9.86 million $ 2.27 million
Nov 6, 8 AM $ 0.0983
-0.26%
$ 9.83 million $ 2.25 million
Nov 6, 7 AM $ 0.0985
+0.06%
$ 9.86 million $ 2.12 million
Nov 6, 6 AM $ 0.0985
-0.66%
$ 9.85 million $ 2.09 million
Nov 6, 5 AM $ 0.0991
-1.35%
$ 9.91 million $ 2.08 million
Nov 6, 4 AM $ 0.1
-0.13%
$ 10.05 million $ 2.07 million
Nov 6, 3 AM $ 0.101
-0.56%
$ 10.06 million $ 2.05 million
Nov 6, 2 AM $ 0.101
+0.36%
$ 10.12 million $ 2.03 million
Nov 6, 1 AM $ 0.101
+0.10%
$ 10.08 million $ 2.01 million
Nov 6, 12 AM $ 0.101
-0.85%
$ 10.07 million $ 2.01 million
Nov 5, 11 PM $ 0.102
+0.13%
$ 10.16 million $ 2.01 million
Nov 5, 10 PM $ 0.101
+0.22%
$ 10.13 million $ 2 million
Nov 5, 9 PM $ 0.101
+0.19%
$ 10.11 million $ 1.98 million
Nov 5, 8 PM $ 0.101
+0.12%
$ 10.09 million $ 1.97 million
Nov 5, 7 PM $ 0.101
-0.94%
$ 10.08 million $ 1.95 million
Nov 5, 6 PM $ 0.102
+0.24%
$ 10.17 million $ 1.93 million
Nov 5, 5 PM $ 0.102
+0.43%
$ 10.15 million $ 1.92 million
Nov 5, 4 PM $ 0.101
+0.52%
$ 10.09 million $ 1.9 million
Nov 5, 3 PM $ 0.1
+1.21%
$ 10.04 million $ 1.88 million
Nov 5, 2 PM $ 0.0992
-0.53%
$ 9.92 million $ 1.88 million
Nov 5, 1 PM $ 0.0998
+1.08%
$ 9.98 million $ 1.88 million
Nov 5, 12 PM $ 0.0987
+0.42%
$ 9.87 million $ 1.88 million