Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse World Historical Data

VERSE Page 83
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 6 AM $0.0303
+0.04%
$16.66 million $374,719
Apr 25, 5 AM $0.0303
-0.08%
$16.65 million $370,717
Apr 25, 4 AM $0.0303
-0.03%
$16.66 million $370,433
Apr 25, 3 AM $0.0303
-0.05%
$16.67 million $370,002
Apr 25, 2 AM $0.0303
+0.14%
$16.68 million $368,086
Apr 25, 1 AM $0.0303
-0.05%
$16.65 million $365,860
Apr 25, 12 AM $0.0303
-0.07%
$16.66 million $364,324
Apr 24, 11 PM $0.0303
+0.04%
$16.67 million $364,141
Apr 24, 10 PM $0.0303
-0.03%
$16.67 million $363,196
Apr 24, 9 PM $0.0303
-0.08%
$16.67 million $362,643
Apr 24, 8 PM $0.0303
+0.14%
$16.68 million $366,224
Apr 24, 7 PM $0.0303
-0.01%
$16.66 million $365,576
Apr 24, 6 PM $0.0303
-0.03%
$16.66 million $365,879
Apr 24, 5 PM $0.0303
-1.66%
$16.67 million $367,305
Apr 24, 4 PM $0.0308
+0.00%
$16.95 million $368,764
Apr 24, 3 PM $0.0308
+0.18%
$16.96 million $367,724
Apr 24, 2 PM $0.0308
-0.01%
$16.95 million $364,908
Apr 24, 1 PM $0.03
+0.09%
$16.52 million $208,694
Apr 24, 12 PM $0.03
+0.22%
$16.5 million $208,915
Apr 24, 11 AM $0.0299
-0.05%
$16.47 million $209,511
Apr 24, 10 AM $0.03
+0.15%
$16.48 million $204,392
Apr 24, 9 AM $0.0299
-0.10%
$16.46 million $205,649
Apr 24, 8 AM $0.03
+0.00%
$16.48 million $207,400
Apr 24, 7 AM $0.03
+0.06%
$16.48 million $204,852
Apr 24, 6 AM $0.0299
-0.17%
$16.47 million $203,673
Apr 24, 5 AM $0.03
-0.24%
$16.49 million $204,673
Apr 24, 4 AM $0.03
-0.11%
$16.53 million $205,207
Apr 24, 3 AM $0.0309
+0.02%
$16.98 million $365,018
Apr 24, 2 AM $0.0309
-0.12%
$16.98 million $365,607
Apr 24, 1 AM $0.0309
+0.01%
$16.99 million $364,580
Apr 24, 12 AM $0.0309
+0.07%
$16.99 million $363,690
Apr 23, 11 PM $0.0309
-0.14%
$16.98 million $364,082
Apr 23, 10 PM $0.0309
+0.19%
$17 million $364,812
Apr 23, 9 PM $0.0308
+0.06%
$16.97 million $359,801
Apr 23, 8 PM $0.0308
-0.22%
$16.95 million $356,409
Apr 23, 7 PM $0.0309
-0.19%
$16.99 million $355,111
Apr 23, 6 PM $0.0309
-0.03%
$17.02 million $355,733
Apr 23, 5 PM $0.031
+0.02%
$17.03 million $354,824
Apr 23, 4 PM $0.031
+0.14%
$17.03 million $352,948
Apr 23, 3 PM $0.0309
-0.17%
$17 million $352,282
Apr 23, 2 PM $0.031
+0.18%
$17.03 million $366,712
Apr 23, 1 PM $0.0309
+0.07%
$17.01 million $369,769
Apr 23, 12 PM $0.0309
+2.39%
$17 million $369,302
Apr 23, 11 AM $0.0302
-0.13%
$16.61 million $210,402
Apr 23, 10 AM $0.0302
-2.13%
$16.63 million $210,603
Apr 23, 9 AM $0.0309
-0.02%
$17.01 million $372,057
Apr 23, 8 AM $0.0309
+0.18%
$17.01 million $375,759
Apr 23, 7 AM $0.0309
-0.23%
$16.99 million $381,275
Apr 23, 6 AM $0.031
-0.06%
$17.03 million $379,622
Apr 23, 5 AM $0.031
+0.07%
$17.05 million $378,210