Verse World Historical Data

VERSE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0998
+1.08%
$ 9.98 million $ 1.88 million
Nov 5, 12 PM $ 0.0987
+0.42%
$ 9.87 million $ 1.88 million
Nov 5, 11 AM $ 0.0983
+1.45%
$ 9.83 million $ 1.87 million
Nov 5, 10 AM $ 0.0969
-0.97%
$ 9.69 million $ 1.87 million
Nov 5, 9 AM $ 0.0978
+1.00%
$ 9.78 million $ 1.55 million
Nov 5, 8 AM $ 0.0967
-0.65%
$ 9.67 million $ 1.87 million
Nov 5, 7 AM $ 0.0973
-0.39%
$ 9.73 million $ 1.86 million
Nov 5, 6 AM $ 0.0977
-0.31%
$ 9.77 million $ 1.86 million
Nov 5, 5 AM $ 0.0981
+0.36%
$ 9.81 million $ 1.86 million
Nov 5, 4 AM $ 0.0977
-0.02%
$ 9.77 million $ 1.86 million
Nov 5, 3 AM $ 0.0975
+0.67%
$ 9.75 million $ 1.87 million
Nov 5, 2 AM $ 0.0967
+2.16%
$ 9.67 million $ 1.87 million
Nov 5, 1 AM $ 0.0945
-0.45%
$ 9.45 million $ 1.86 million
Nov 5, 12 AM $ 0.0949
-1.46%
$ 9.49 million $ 1.86 million
Nov 4, 11 PM $ 0.0963
+0.10%
$ 9.63 million $ 1.86 million
Nov 4, 10 PM $ 0.0961
+3.39%
$ 9.61 million $ 1.85 million
Nov 4, 9 PM $ 0.0928
-2.07%
$ 9.28 million $ 1.84 million
Nov 4, 8 PM $ 0.0948
-1.18%
$ 9.48 million $ 1.85 million
Nov 4, 7 PM $ 0.0959
-0.48%
$ 9.59 million $ 1.85 million
Nov 4, 6 PM $ 0.0961
-0.29%
$ 9.61 million $ 1.84 million
Nov 4, 5 PM $ 0.0966
-1.73%
$ 9.66 million $ 1.84 million
Nov 4, 4 PM $ 0.0982
-2.03%
$ 9.82 million $ 1.84 million
Nov 4, 3 PM $ 0.1
-1.04%
$ 10.02 million $ 1.84 million
Nov 4, 2 PM $ 0.101
+1.50%
$ 10.13 million $ 1.84 million
Nov 4, 1 PM $ 0.0997
-0.24%
$ 9.97 million $ 1.84 million
Nov 4, 12 PM $ 0.1
-0.08%
$ 10 million $ 1.85 million
Nov 4, 11 AM $ 0.1
+0.80%
$ 10.02 million $ 1.85 million
Nov 4, 10 AM $ 0.0993
-0.05%
$ 9.93 million $ 1.85 million
Nov 4, 9 AM $ 0.0991
+0.44%
$ 9.91 million $ 1.85 million
Nov 4, 8 AM $ 0.0985
+1.50%
$ 9.85 million $ 1.84 million
Nov 4, 7 AM $ 0.0971
-0.96%
$ 9.71 million $ 1.83 million
Nov 4, 6 AM $ 0.098
+0.43%
$ 9.8 million $ 1.84 million
Nov 4, 5 AM $ 0.0976
-4.28%
$ 9.76 million $ 1.83 million
Nov 4, 4 AM $ 0.102
-1.34%
$ 10.2 million $ 1.84 million
Nov 4, 3 AM $ 0.103
+0.15%
$ 10.32 million $ 1.85 million
Nov 4, 2 AM $ 0.103
-0.53%
$ 10.28 million $ 1.85 million
Nov 4, 1 AM $ 0.103
+0.58%
$ 10.33 million $ 1.85 million
Nov 4, 12 AM $ 0.103
+0.50%
$ 10.28 million $ 1.85 million
Nov 3, 11 PM $ 0.102
+0.10%
$ 10.22 million $ 1.85 million
Nov 3, 10 PM $ 0.102
+0.24%
$ 10.21 million $ 1.84 million
Nov 3, 9 PM $ 0.102
+1.00%
$ 10.18 million $ 1.84 million
Nov 3, 8 PM $ 0.101
-1.78%
$ 10.08 million $ 1.83 million
Nov 3, 7 PM $ 0.103
-0.82%
$ 10.29 million $ 1.83 million
Nov 3, 6 PM $ 0.104
-0.85%
$ 10.36 million $ 1.83 million
Nov 3, 5 PM $ 0.105
+0.25%
$ 10.45 million $ 1.84 million
Nov 3, 4 PM $ 0.104
+0.94%
$ 10.41 million $ 1.84 million
Nov 3, 3 PM $ 0.103
-4.18%
$ 10.33 million $ 1.84 million
Nov 3, 2 PM $ 0.108
+0.03%
$ 10.77 million $ 1.85 million
Nov 3, 1 PM $ 0.108
-0.11%
$ 10.77 million $ 1.83 million
Nov 3, 12 PM $ 0.108
+0.29%
$ 10.78 million $ 1.8 million