Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse World Historical Data

VERSE Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 AM $0.031
+0.07%
$17.05 million $378,210
Apr 23, 4 AM $0.031
-0.36%
$17.05 million $377,898
Apr 23, 3 AM $0.0311
-0.66%
$17.11 million $377,642
Apr 23, 2 AM $0.0313
+0.09%
$17.23 million $377,484
Apr 23, 1 AM $0.0313
-0.01%
$17.22 million $375,829
Apr 23, 12 AM $0.0313
-0.02%
$17.22 million $379,007
Apr 22, 11 PM $0.0313
+0.05%
$17.23 million $379,873
Apr 22, 10 PM $0.0313
+0.14%
$17.22 million $380,114
Apr 22, 9 PM $0.0313
-0.04%
$17.2 million $379,862
Apr 22, 8 PM $0.0313
+0.09%
$17.2 million $382,876
Apr 22, 7 PM $0.0312
-0.32%
$17.19 million $381,780
Apr 22, 6 PM $0.0313
+0.13%
$17.24 million $380,685
Apr 22, 5 PM $0.0313
+0.23%
$17.21 million $380,996
Apr 22, 4 PM $0.0312
-0.22%
$17.17 million $380,687
Apr 22, 3 PM $0.0313
-0.02%
$17.21 million $381,756
Apr 22, 2 PM $0.0313
-0.13%
$17.21 million $383,377
Apr 22, 1 PM $0.0313
-0.05%
$17.23 million $385,920
Apr 22, 12 PM $0.0314
+0.25%
$17.24 million $388,447
Apr 22, 11 AM $0.0313
+0.08%
$17.21 million $387,190
Apr 22, 10 AM $0.0313
-0.13%
$17.2 million $387,431
Apr 22, 9 AM $0.0313
+0.07%
$17.22 million $381,238
Apr 22, 8 AM $0.0313
+0.16%
$17.22 million $376,411
Apr 22, 7 AM $0.0313
+0.06%
$17.19 million $370,560
Apr 22, 6 AM $0.0312
+0.45%
$17.18 million $369,419
Apr 22, 5 AM $0.0311
+0.17%
$17.1 million $368,767
Apr 22, 4 AM $0.031
+0.29%
$17.07 million $367,886
Apr 22, 3 AM $0.031
+0.14%
$17.03 million $367,432
Apr 22, 2 AM $0.0309
+0.46%
$17.01 million $368,604
Apr 22, 1 AM $0.0308
+0.05%
$16.93 million $372,445
Apr 22, 12 AM $0.0308
+0.00%
$16.93 million $370,029
Apr 21, 11 PM $0.0308
+0.12%
$16.93 million $367,983
Apr 21, 10 PM $0.0307
-0.08%
$16.91 million $368,390
Apr 21, 9 PM $0.0308
+0.10%
$16.93 million $366,897
Apr 21, 8 PM $0.0308
-0.16%
$16.93 million $365,566
Apr 21, 7 PM $0.0308
+0.03%
$16.96 million $366,998
Apr 21, 6 PM $0.0309
-0.20%
$16.97 million $368,828
Apr 21, 5 PM $0.0309
+0.00%
$17.02 million $368,084
Apr 21, 4 PM $0.0309
-0.02%
$17.02 million $366,094
Apr 21, 3 PM $0.031
-0.03%
$17.02 million $366,703
Apr 21, 2 PM $0.031
+0.02%
$17.03 million $365,655
Apr 21, 1 PM $0.031
+0.05%
$17.02 million $360,943
Apr 21, 12 PM $0.0309
-0.03%
$17 million $358,718
Apr 21, 11 AM $0.0309
-0.02%
$17.01 million $359,647
Apr 21, 10 AM $0.0309
+0.01%
$17.01 million $357,507
Apr 21, 9 AM $0.031
+0.18%
$17.03 million $356,042
Apr 21, 8 AM $0.0309
-0.02%
$17.01 million $358,808
Apr 21, 7 AM $0.0309
-0.03%
$17.02 million $360,340
Apr 21, 6 AM $0.031
-0.35%
$17.02 million $364,635
Apr 21, 5 AM $0.0311
-0.04%
$17.08 million $365,098
Apr 21, 4 AM $0.0311
+0.00%
$17.09 million $365,685