Verse World Historical Data

VERSE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.108
+0.29%
$ 10.78 million $ 1.8 million
Nov 3, 11 AM $ 0.108
-0.04%
$ 10.75 million $ 1.79 million
Nov 3, 10 AM $ 0.108
+0.06%
$ 10.76 million $ 1.77 million
Nov 3, 9 AM $ 0.108
-0.44%
$ 10.75 million $ 1.77 million
Nov 3, 8 AM $ 0.108
-0.47%
$ 10.8 million $ 1.76 million
Nov 3, 7 AM $ 0.109
+0.50%
$ 10.85 million $ 1.75 million
Nov 3, 6 AM $ 0.108
-0.72%
$ 10.8 million $ 1.73 million
Nov 3, 5 AM $ 0.109
+0.23%
$ 10.86 million $ 1.72 million
Nov 3, 4 AM $ 0.109
-0.29%
$ 10.85 million $ 1.71 million
Nov 3, 3 AM $ 0.109
-3.52%
$ 10.89 million $ 1.7 million
Nov 3, 2 AM $ 0.113
-1.28%
$ 11.27 million $ 1.69 million
Nov 3, 1 AM $ 0.114
-0.60%
$ 11.42 million $ 1.67 million
Nov 3, 12 AM $ 0.115
-0.53%
$ 11.53 million $ 1.66 million
Nov 2, 11 PM $ 0.116
+1.37%
$ 11.48 million $ 1.64 million
Nov 2, 10 PM $ 0.114
-0.22%
$ 11.4 million $ 1.63 million
Nov 2, 9 PM $ 0.114
+0.52%
$ 11.45 million $ 1.6 million
Nov 2, 8 PM $ 0.114
+0.56%
$ 11.39 million $ 1.58 million
Nov 2, 7 PM $ 0.113
-0.71%
$ 11.31 million $ 1.56 million
Nov 2, 6 PM $ 0.114
-0.36%
$ 11.4 million $ 1.54 million
Nov 2, 5 PM $ 0.114
-0.76%
$ 11.44 million $ 1.53 million
Nov 2, 4 PM $ 0.115
-0.23%
$ 11.51 million $ 1.52 million
Nov 2, 3 PM $ 0.115
+0.19%
$ 11.53 million $ 1.5 million
Nov 2, 2 PM $ 0.115
-0.48%
$ 11.51 million $ 1.5 million
Nov 2, 1 PM $ 0.116
-0.31%
$ 11.56 million $ 1.5 million
Nov 2, 12 PM $ 0.116
-0.28%
$ 11.6 million $ 1.51 million
Nov 2, 11 AM $ 0.116
+0.41%
$ 11.63 million $ 1.51 million
Nov 2, 10 AM $ 0.116
-1.01%
$ 11.57 million $ 1.51 million
Nov 2, 9 AM $ 0.117
-0.33%
$ 11.69 million $ 1.51 million
Nov 2, 8 AM $ 0.117
-0.49%
$ 11.73 million $ 1.51 million
Nov 2, 7 AM $ 0.118
+0.16%
$ 11.79 million $ 1.51 million
Nov 2, 6 AM $ 0.118
+0.40%
$ 11.78 million $ 1.5 million
Nov 2, 5 AM $ 0.117
-0.11%
$ 11.73 million $ 1.5 million
Nov 2, 4 AM $ 0.117
+0.74%
$ 11.72 million $ 1.5 million
Nov 2, 3 AM $ 0.116
-0.53%
$ 11.63 million $ 1.5 million
Nov 2, 2 AM $ 0.117
+0.70%
$ 11.7 million $ 1.51 million
Nov 2, 1 AM $ 0.116
-0.43%
$ 11.62 million $ 1.52 million
Nov 2, 12 AM $ 0.117
-0.44%
$ 11.67 million $ 1.52 million
Nov 1, 11 PM $ 0.117
+0.15%
$ 11.72 million $ 1.53 million
Nov 1, 10 PM $ 0.117
+0.00%
$ 11.71 million $ 1.53 million
Nov 1, 9 PM $ 0.117
-0.41%
$ 11.71 million $ 1.55 million
Nov 1, 8 PM $ 0.118
+0.09%
$ 11.76 million $ 1.59 million
Nov 1, 7 PM $ 0.117
+0.42%
$ 11.75 million $ 1.62 million
Nov 1, 6 PM $ 0.117
+0.00%
$ 11.71 million $ 1.64 million
Nov 1, 5 PM $ 0.117
-0.70%
$ 11.73 million $ 1.65 million
Nov 1, 4 PM $ 0.118
+0.10%
$ 11.81 million $ 1.68 million
Nov 1, 3 PM $ 0.118
+0.41%
$ 11.8 million $ 1.7 million
Nov 1, 2 PM $ 0.118
-0.66%
$ 11.75 million $ 1.71 million
Nov 1, 1 PM $ 0.118
-0.67%
$ 11.83 million $ 1.72 million
Nov 1, 12 PM $ 0.119
-0.18%
$ 11.89 million $ 1.74 million
Nov 1, 11 AM $ 0.119
+0.51%
$ 11.93 million $ 1.75 million