Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse World Historical Data

VERSE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 AM $0.0311
+0.00%
$17.09 million $365,685
Apr 21, 3 AM $0.0311
+0.12%
$17.09 million $366,802
Apr 21, 2 AM $0.031
-0.01%
$17.07 million $367,952
Apr 21, 1 AM $0.031
-0.23%
$17.07 million $365,708
Apr 21, 12 AM $0.0311
+0.23%
$17.11 million $365,320
Apr 20, 11 PM $0.031
-0.08%
$17.07 million $364,550
Apr 20, 10 PM $0.0311
-0.05%
$17.09 million $365,318
Apr 20, 9 PM $0.0311
+0.08%
$17.09 million $367,644
Apr 20, 8 PM $0.0311
-0.48%
$17.08 million $368,453
Apr 20, 7 PM $0.0312
+0.12%
$17.16 million $369,871
Apr 20, 6 PM $0.0312
+0.51%
$17.14 million $367,967
Apr 20, 5 PM $0.031
+0.16%
$17.07 million $369,613
Apr 20, 4 PM $0.031
-0.04%
$17.04 million $368,524
Apr 20, 3 PM $0.031
-0.08%
$17.05 million $366,853
Apr 20, 2 PM $0.031
+0.12%
$17.06 million $365,287
Apr 20, 1 PM $0.031
-0.10%
$17.04 million $365,976
Apr 20, 12 PM $0.031
+0.14%
$17.06 million $367,203
Apr 20, 11 AM $0.031
-0.10%
$17.04 million $365,511
Apr 20, 10 AM $0.031
-0.03%
$17.05 million $365,449
Apr 20, 9 AM $0.031
+0.11%
$17.06 million $365,174
Apr 20, 8 AM $0.031
+0.05%
$17.03 million $364,285
Apr 20, 7 AM $0.0309
+0.17%
$17.02 million $363,915
Apr 20, 6 AM $0.0309
+0.04%
$17 million $361,393
Apr 20, 5 AM $0.0309
-0.20%
$17 million $361,015
Apr 20, 4 AM $0.031
+0.04%
$17.05 million $362,830
Apr 20, 3 AM $0.031
+0.12%
$17.06 million $362,762
Apr 20, 2 AM $0.031
+0.14%
$17.04 million $361,049
Apr 20, 1 AM $0.031
-0.15%
$17.03 million $360,712
Apr 20, 12 AM $0.031
+0.22%
$17.06 million $361,401
Apr 19, 11 PM $0.031
+0.09%
$17.05 million $364,898
Apr 19, 10 PM $0.031
-0.92%
$17.04 million $365,106
Apr 19, 9 PM $0.0313
-0.06%
$17.19 million $364,126
Apr 19, 8 PM $0.0313
+0.05%
$17.21 million $364,232
Apr 19, 7 PM $0.0313
-0.02%
$17.2 million $364,452
Apr 19, 6 PM $0.0313
-0.43%
$17.2 million $365,870
Apr 19, 5 PM $0.0314
+0.25%
$17.27 million $366,305
Apr 19, 4 PM $0.0313
-0.18%
$17.23 million $364,726
Apr 19, 3 PM $0.0314
-0.04%
$17.26 million $364,065
Apr 19, 2 PM $0.0314
+0.01%
$17.27 million $364,849
Apr 19, 1 PM $0.0314
+0.02%
$17.26 million $365,794
Apr 19, 12 PM $0.0314
+0.70%
$17.26 million $365,106
Apr 19, 11 AM $0.0312
+0.23%
$17.14 million $363,823
Apr 19, 10 AM $0.0311
-0.08%
$17.1 million $364,751
Apr 19, 9 AM $0.0311
-0.40%
$17.12 million $364,859
Apr 19, 8 AM $0.0312
-0.08%
$17.18 million $363,586
Apr 19, 7 AM $0.0313
-0.45%
$17.2 million $361,107
Apr 19, 6 AM $0.0314
-0.39%
$17.28 million $358,237
Apr 19, 5 AM $0.0316
-0.11%
$17.35 million $358,479
Apr 19, 4 AM $0.0316
+0.16%
$17.38 million $357,723
Apr 19, 3 AM $0.0316
-0.04%
$17.36 million $355,369