Verse World Historical Data

VERSE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.119
+0.51%
$ 11.93 million $ 1.75 million
Nov 1, 10 AM $ 0.119
+0.26%
$ 11.86 million $ 1.76 million
Nov 1, 9 AM $ 0.118
-0.14%
$ 11.82 million $ 1.77 million
Nov 1, 8 AM $ 0.118
+0.26%
$ 11.84 million $ 1.79 million
Nov 1, 7 AM $ 0.118
-0.12%
$ 11.81 million $ 1.81 million
Nov 1, 6 AM $ 0.118
-0.72%
$ 11.83 million $ 1.83 million
Nov 1, 5 AM $ 0.119
+0.04%
$ 11.91 million $ 1.84 million
Nov 1, 4 AM $ 0.119
-0.53%
$ 11.9 million $ 1.86 million
Nov 1, 3 AM $ 0.12
+0.03%
$ 11.97 million $ 1.88 million
Nov 1, 2 AM $ 0.12
+0.29%
$ 11.95 million $ 1.89 million
Nov 1, 1 AM $ 0.119
-0.33%
$ 11.91 million $ 1.9 million
Nov 1, 12 AM $ 0.12
-0.21%
$ 11.95 million $ 1.92 million
Oct 31, 11 PM $ 0.12
+0.00%
$ 11.99 million $ 1.93 million
Oct 31, 10 PM $ 0.12
-0.19%
$ 12 million $ 1.95 million
Oct 31, 9 PM $ 0.12
+0.03%
$ 12.02 million $ 1.96 million
Oct 31, 8 PM $ 0.12
-1.27%
$ 12.02 million $ 1.95 million
Oct 31, 7 PM $ 0.122
+1.53%
$ 12.17 million $ 1.96 million
Oct 31, 6 PM $ 0.12
-0.12%
$ 11.97 million $ 1.97 million
Oct 31, 5 PM $ 0.12
+0.09%
$ 11.99 million $ 1.97 million
Oct 31, 4 PM $ 0.12
-1.28%
$ 11.98 million $ 1.97 million
Oct 31, 3 PM $ 0.121
-0.22%
$ 12.14 million $ 1.98 million
Oct 31, 2 PM $ 0.122
-0.24%
$ 12.17 million $ 1.97 million
Oct 31, 1 PM $ 0.122
+0.61%
$ 12.19 million $ 1.97 million
Oct 31, 12 PM $ 0.121
-0.24%
$ 12.11 million $ 1.98 million
Oct 31, 11 AM $ 0.121
+0.47%
$ 12.14 million $ 1.99 million
Oct 31, 10 AM $ 0.121
-0.09%
$ 12.08 million $ 1.98 million
Oct 31, 9 AM $ 0.121
+0.35%
$ 12.09 million $ 1.99 million
Oct 31, 8 AM $ 0.12
-0.07%
$ 12.05 million $ 1.98 million
Oct 31, 7 AM $ 0.121
-0.01%
$ 12.06 million $ 1.97 million
Oct 31, 6 AM $ 0.121
-0.08%
$ 12.06 million $ 1.97 million
Oct 31, 5 AM $ 0.121
-0.15%
$ 12.07 million $ 1.96 million
Oct 31, 4 AM $ 0.121
+0.22%
$ 12.09 million $ 1.96 million
Oct 31, 3 AM $ 0.121
+0.28%
$ 12.06 million $ 1.95 million
Oct 31, 2 AM $ 0.12
-0.18%
$ 12.03 million $ 1.96 million
Oct 31, 1 AM $ 0.121
-0.52%
$ 12.05 million $ 1.96 million
Oct 31, 12 AM $ 0.121
+1.14%
$ 12.11 million $ 1.95 million
Oct 30, 11 PM $ 0.12
+0.30%
$ 11.98 million $ 1.95 million
Oct 30, 10 PM $ 0.119
+0.30%
$ 11.94 million $ 1.94 million
Oct 30, 9 PM $ 0.119
+0.88%
$ 11.91 million $ 1.93 million
Oct 30, 8 PM $ 0.118
+0.62%
$ 11.8 million $ 1.92 million
Oct 30, 7 PM $ 0.117
-1.20%
$ 11.72 million $ 1.91 million
Oct 30, 6 PM $ 0.119
-0.97%
$ 11.87 million $ 1.91 million
Oct 30, 5 PM $ 0.12
-1.00%
$ 11.98 million $ 1.91 million
Oct 30, 4 PM $ 0.121
+0.03%
$ 12.1 million $ 1.9 million
Oct 30, 3 PM $ 0.121
-1.54%
$ 12.1 million $ 1.89 million
Oct 30, 2 PM $ 0.123
+0.79%
$ 12.29 million $ 1.88 million
Oct 30, 1 PM $ 0.122
+0.13%
$ 12.19 million $ 1.87 million
Oct 30, 12 PM $ 0.122
+0.07%
$ 12.17 million $ 1.86 million
Oct 30, 11 AM $ 0.122
-0.10%
$ 12.15 million $ 1.85 million
Oct 30, 10 AM $ 0.122
-0.46%
$ 12.15 million $ 1.85 million