Verse World Historical Data

VERSE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.076
-0.14%
$ 41.79 million $ 1.19 million
Dec 31, 6 PM $ 0.0761
+0.01%
$ 41.85 million $ 1.21 million
Dec 31, 5 PM $ 0.0761
+0.18%
$ 41.85 million $ 1.22 million
Dec 31, 4 PM $ 0.0759
-0.81%
$ 41.77 million $ 1.22 million
Dec 31, 3 PM $ 0.0766
-0.23%
$ 42.11 million $ 1.23 million
Dec 31, 2 PM $ 0.0767
-0.06%
$ 42.21 million $ 1.23 million
Dec 31, 1 PM $ 0.0768
-0.01%
$ 42.24 million $ 1.23 million
Dec 31, 12 PM $ 0.0768
+0.14%
$ 42.24 million $ 1.23 million
Dec 31, 11 AM $ 0.0767
+0.32%
$ 42.18 million $ 1.23 million
Dec 31, 10 AM $ 0.0765
+0.10%
$ 42.05 million $ 1.24 million
Dec 31, 9 AM $ 0.0764
+0.21%
$ 42.01 million $ 1.24 million
Dec 31, 8 AM $ 0.0763
-0.17%
$ 41.94 million $ 1.24 million
Dec 31, 7 AM $ 0.0764
-0.05%
$ 42 million $ 1.24 million
Dec 31, 6 AM $ 0.0764
+0.15%
$ 42.01 million $ 1.23 million
Dec 31, 5 AM $ 0.0763
-0.20%
$ 41.95 million $ 1.23 million
Dec 31, 4 AM $ 0.0764
+0.16%
$ 42.04 million $ 1.23 million
Dec 31, 3 AM $ 0.0763
-0.18%
$ 41.99 million $ 1.24 million
Dec 31, 2 AM $ 0.0765
+0.33%
$ 42.05 million $ 1.24 million
Dec 31, 1 AM $ 0.0762
+0.38%
$ 41.91 million $ 1.25 million
Dec 31, 12 AM $ 0.0759
+0.06%
$ 41.76 million $ 1.24 million
Dec 30, 11 PM $ 0.0759
+0.37%
$ 41.73 million $ 1.25 million
Dec 30, 10 PM $ 0.0756
+0.20%
$ 41.58 million $ 1.24 million
Dec 30, 9 PM $ 0.0754
-0.16%
$ 41.49 million $ 1.25 million
Dec 30, 8 PM $ 0.0756
-0.17%
$ 41.56 million $ 1.25 million
Dec 30, 7 PM $ 0.0757
+0.04%
$ 41.61 million $ 1.26 million
Dec 30, 6 PM $ 0.0757
-0.34%
$ 41.61 million $ 1.25 million
Dec 30, 5 PM $ 0.0759
-0.05%
$ 41.75 million $ 1.25 million
Dec 30, 4 PM $ 0.076
+0.41%
$ 41.77 million $ 1.25 million
Dec 30, 3 PM $ 0.0756
-0.02%
$ 41.59 million $ 1.25 million
Dec 30, 2 PM $ 0.0757
+0.32%
$ 41.61 million $ 1.25 million
Dec 30, 1 PM $ 0.0754
-0.18%
$ 41.48 million $ 1.26 million
Dec 30, 12 PM $ 0.0756
-0.05%
$ 41.56 million $ 1.26 million
Dec 30, 11 AM $ 0.0756
+0.01%
$ 41.53 million $ 1.26 million
Dec 30, 10 AM $ 0.0756
+0.02%
$ 41.57 million $ 1.25 million
Dec 30, 9 AM $ 0.0756
+0.07%
$ 41.56 million $ 1.26 million
Dec 30, 8 AM $ 0.0756
+0.32%
$ 41.52 million $ 1.26 million
Dec 30, 7 AM $ 0.0754
+0.20%
$ 41.41 million $ 1.25 million
Dec 30, 6 AM $ 0.0752
+0.12%
$ 41.38 million $ 1.25 million
Dec 30, 5 AM $ 0.0752
-0.02%
$ 41.28 million $ 1.25 million
Dec 30, 4 AM $ 0.0752
-0.15%
$ 41.42 million $ 1.25 million
Dec 30, 3 AM $ 0.0753
+0.36%
$ 41.42 million $ 1.24 million
Dec 30, 2 AM $ 0.075
+0.00%
$ 41.27 million $ 1.24 million
Dec 30, 1 AM $ 0.075
+0.10%
$ 41.27 million $ 1.23 million
Dec 30, 12 AM $ 0.075
-0.33%
$ 41.22 million $ 1.23 million
Dec 29, 11 PM $ 0.0752
+0.06%
$ 41.35 million $ 1.23 million
Dec 29, 10 PM $ 0.0752
-0.05%
$ 41.34 million $ 1.24 million
Dec 29, 9 PM $ 0.0752
-0.08%
$ 41.36 million $ 1.24 million
Dec 29, 8 PM $ 0.0753
+0.06%
$ 41.4 million $ 1.25 million
Dec 29, 7 PM $ 0.0752
+0.10%
$ 41.37 million $ 1.25 million
Dec 29, 6 PM $ 0.0751
-0.34%
$ 41.33 million $ 1.25 million