Coinranking
Verse World Historical Data
VERSE
Page 87
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2 AM | $0.0317 | +0.71% | ||
| Apr 17, 1 AM | $0.0315 | -3.64% | ||
| Apr 17, 12 AM | $0.0327 | +0.07% | ||
| Apr 16, 11 PM | $0.0326 | -0.02% | ||
| Apr 16, 10 PM | $0.0326 | -0.30% | ||
| Apr 16, 9 PM | $0.0327 | -0.23% | ||
| Apr 16, 8 PM | $0.0328 | -0.19% | ||
| Apr 16, 7 PM | $0.0329 | +4.92% | ||
| Apr 16, 6 PM | $0.0313 | +0.76% | ||
| Apr 16, 5 PM | $0.0311 | +0.06% | ||
| Apr 16, 4 PM | $0.0311 | -0.02% | ||
| Apr 16, 3 PM | $0.0311 | -1.99% | ||
| Apr 16, 2 PM | $0.0317 | +2.38% | ||
| Apr 16, 1 PM | $0.031 | -0.11% | ||
| Apr 16, 12 PM | $0.031 | -2.25% | ||
| Apr 16, 11 AM | $0.0317 | -0.03% | ||
| Apr 16, 10 AM | $0.0318 | +0.06% | ||
| Apr 16, 9 AM | $0.0317 | +0.01% | ||
| Apr 16, 8 AM | $0.0317 | +0.01% | ||
| Apr 16, 7 AM | $0.0317 | +0.29% | ||
| Apr 16, 6 AM | $0.0316 | +2.13% | ||
| Apr 16, 5 AM | $0.031 | +0.08% | ||
| Apr 16, 4 AM | $0.0309 | -0.10% | ||
| Apr 16, 3 AM | $0.031 | -0.06% | ||
| Apr 16, 2 AM | $0.031 | +0.14% | ||
| Apr 16, 1 AM | $0.031 | -0.05% | ||
| Apr 16, 12 AM | $0.031 | +0.12% | ||
| Apr 15, 11 PM | $0.0309 | -0.33% | ||
| Apr 15, 10 PM | $0.031 | -0.39% | ||
| Apr 15, 9 PM | $0.0311 | -0.09% | ||
| Apr 15, 8 PM | $0.0312 | -0.27% | ||
| Apr 15, 7 PM | $0.0312 | +0.29% | ||
| Apr 15, 6 PM | $0.0311 | +0.27% | ||
| Apr 15, 5 PM | $0.031 | +0.15% | ||
| Apr 15, 4 PM | $0.031 | +0.89% | ||
| Apr 15, 3 PM | $0.0308 | -1.12% | ||
| Apr 15, 2 PM | $0.0311 | +10.10% | ||
| Apr 15, 12 PM | $0.0258 | +0.14% | ||
| Apr 15, 11 AM | $0.0257 | -0.12% | ||
| Apr 15, 10 AM | $0.0258 | +0.15% | ||
| Apr 15, 9 AM | $0.0257 | -0.03% | ||
| Apr 15, 8 AM | $0.0257 | -0.07% | ||
| Apr 15, 7 AM | $0.0258 | +0.06% | ||
| Apr 15, 6 AM | $0.0258 | -0.27% | ||
| Apr 15, 5 AM | $0.0258 | -0.27% | ||
| Apr 15, 4 AM | $0.0259 | -0.16% | ||
| Apr 15, 3 AM | $0.0259 | +0.32% | ||
| Apr 15, 2 AM | $0.0259 | +0.03% | ||
| Apr 15, 1 AM | $0.0259 | -0.23% | ||
| Apr 15, 12 AM | $0.026 | +0.19% | ||