Verse World Historical Data

VERSE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.122
-0.10%
$ 12.15 million $ 1.85 million
Oct 30, 10 AM $ 0.122
-0.46%
$ 12.15 million $ 1.85 million
Oct 30, 9 AM $ 0.122
-1.11%
$ 12.21 million $ 1.85 million
Oct 30, 9 AM $ 0.122
-1.11%
$ 12.21 million $ 1.85 million
Oct 30, 8 AM $ 0.124
-0.28%
$ 12.36 million $ 1.85 million
Oct 30, 8 AM $ 0.124
-0.28%
$ 12.36 million $ 1.85 million
Oct 30, 7 AM $ 0.124
+0.65%
$ 12.39 million $ 1.86 million
Oct 30, 7 AM $ 0.124
+0.65%
$ 12.39 million $ 1.86 million
Oct 30, 6 AM $ 0.123
+0.00%
$ 12.35 million $ 1.85 million
Oct 30, 6 AM $ 0.123
+0.00%
$ 12.35 million $ 1.85 million
Oct 30, 5 AM $ 0.123
+1.16%
$ 12.34 million $ 1.86 million
Oct 30, 5 AM $ 0.123
+1.16%
$ 12.34 million $ 1.86 million
Oct 30, 4 AM $ 0.122
-1.92%
$ 12.22 million $ 1.85 million
Oct 30, 4 AM $ 0.122
-1.92%
$ 12.22 million $ 1.85 million
Oct 30, 3 AM $ 0.125
-0.54%
$ 12.46 million $ 1.86 million
Oct 30, 3 AM $ 0.125
-0.54%
$ 12.46 million $ 1.86 million
Oct 30, 2 AM $ 0.125
+1.01%
$ 12.49 million $ 1.86 million
Oct 30, 2 AM $ 0.125
+1.01%
$ 12.49 million $ 1.86 million
Oct 30, 1 AM $ 0.124
+0.32%
$ 12.4 million $ 1.86 million
Oct 30, 1 AM $ 0.124
+0.32%
$ 12.4 million $ 1.86 million
Oct 30, 12 AM $ 0.123
+0.21%
$ 12.35 million $ 1.86 million
Oct 30, 12 AM $ 0.123
+0.21%
$ 12.35 million $ 1.86 million
Oct 29, 11 PM $ 0.123
-0.68%
$ 12.33 million $ 1.85 million
Oct 29, 11 PM $ 0.123
-0.68%
$ 12.33 million $ 1.85 million
Oct 29, 10 PM $ 0.124
-0.13%
$ 12.42 million $ 1.85 million
Oct 29, 10 PM $ 0.124
-0.13%
$ 12.42 million $ 1.85 million
Oct 29, 9 PM $ 0.124
+0.20%
$ 12.46 million $ 1.86 million
Oct 29, 9 PM $ 0.124
+0.20%
$ 12.46 million $ 1.86 million
Oct 29, 8 PM $ 0.124
+0.88%
$ 12.41 million $ 1.87 million
Oct 29, 8 PM $ 0.124
+0.88%
$ 12.41 million $ 1.87 million
Oct 29, 7 PM $ 0.123
-0.58%
$ 12.29 million $ 1.88 million
Oct 29, 7 PM $ 0.123
-0.58%
$ 12.29 million $ 1.88 million
Oct 29, 6 PM $ 0.124
-0.94%
$ 12.34 million $ 1.88 million
Oct 29, 6 PM $ 0.124
-0.94%
$ 12.34 million $ 1.88 million
Oct 29, 5 PM $ 0.125
+1.13%
$ 12.46 million $ 1.88 million
Oct 29, 5 PM $ 0.125
+1.13%
$ 12.46 million $ 1.88 million
Oct 29, 4 PM $ 0.123
-1.25%
$ 12.34 million $ 1.88 million
Oct 29, 4 PM $ 0.123
-1.25%
$ 12.34 million $ 1.88 million
Oct 29, 3 PM $ 0.125
-1.20%
$ 12.49 million $ 1.88 million
Oct 29, 3 PM $ 0.125
-1.20%
$ 12.49 million $ 1.88 million
Oct 29, 2 PM $ 0.127
-0.52%
$ 12.65 million $ 1.9 million
Oct 29, 2 PM $ 0.127
-0.52%
$ 12.65 million $ 1.9 million
Oct 29, 1 PM $ 0.127
+0.74%
$ 12.72 million $ 1.91 million
Oct 29, 1 PM $ 0.127
+0.74%
$ 12.72 million $ 1.91 million
Oct 29, 12 PM $ 0.126
+0.26%
$ 12.64 million $ 1.91 million
Oct 29, 12 PM $ 0.126
+0.26%
$ 12.64 million $ 1.91 million
Oct 29, 11 AM $ 0.126
+0.77%
$ 12.6 million $ 1.92 million
Oct 29, 11 AM $ 0.126
+0.77%
$ 12.6 million $ 1.92 million
Oct 29, 10 AM $ 0.125
+0.78%
$ 12.5 million $ 1.91 million
Oct 29, 10 AM $ 0.125
+0.78%
$ 12.5 million $ 1.91 million