Verse World Historical Data

VERSE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.125
+0.78%
$ 12.5 million $ 1.91 million
Oct 29, 9 AM $ 0.124
+0.12%
$ 12.41 million $ 1.91 million
Oct 29, 9 AM $ 0.124
+0.12%
$ 12.41 million $ 1.91 million
Oct 29, 8 AM $ 0.124
-0.55%
$ 12.41 million $ 1.91 million
Oct 29, 8 AM $ 0.124
-0.55%
$ 12.41 million $ 1.91 million
Oct 29, 7 AM $ 0.125
+0.20%
$ 12.48 million $ 1.9 million
Oct 29, 7 AM $ 0.125
+0.20%
$ 12.48 million $ 1.9 million
Oct 29, 6 AM $ 0.125
+0.07%
$ 12.47 million $ 1.9 million
Oct 29, 6 AM $ 0.125
+0.07%
$ 12.47 million $ 1.9 million
Oct 29, 5 AM $ 0.124
+0.32%
$ 12.43 million $ 1.9 million
Oct 29, 5 AM $ 0.124
+0.32%
$ 12.43 million $ 1.9 million
Oct 29, 4 AM $ 0.124
+0.43%
$ 12.39 million $ 1.9 million
Oct 29, 4 AM $ 0.124
+0.43%
$ 12.39 million $ 1.9 million
Oct 29, 3 AM $ 0.123
-0.34%
$ 12.35 million $ 1.88 million
Oct 29, 3 AM $ 0.123
-0.34%
$ 12.35 million $ 1.88 million
Oct 29, 2 AM $ 0.124
+0.43%
$ 12.41 million $ 1.87 million
Oct 29, 1 AM $ 0.123
+0.06%
$ 12.34 million $ 1.86 million
Oct 29, 12 AM $ 0.123
-0.48%
$ 12.33 million $ 1.85 million
Oct 28, 11 PM $ 0.124
-0.01%
$ 12.36 million $ 1.84 million
Oct 28, 10 PM $ 0.124
+0.54%
$ 12.39 million $ 1.84 million
Oct 28, 9 PM $ 0.123
+0.98%
$ 12.32 million $ 1.83 million
Oct 28, 8 PM $ 0.122
+0.38%
$ 12.2 million $ 1.82 million
Oct 28, 7 PM $ 0.122
-0.72%
$ 12.15 million $ 1.82 million
Oct 28, 6 PM $ 0.122
-0.43%
$ 12.24 million $ 1.82 million
Oct 28, 5 PM $ 0.123
-0.12%
$ 12.27 million $ 1.83 million
Oct 28, 4 PM $ 0.123
+0.17%
$ 12.3 million $ 1.82 million
Oct 28, 3 PM $ 0.123
+0.33%
$ 12.27 million $ 1.82 million
Oct 28, 2 PM $ 0.122
-1.94%
$ 12.23 million $ 1.83 million
Oct 28, 1 PM $ 0.125
+1.37%
$ 12.48 million $ 1.83 million
Oct 28, 12 PM $ 0.123
-0.01%
$ 12.3 million $ 1.82 million
Oct 28, 11 AM $ 0.123
-0.12%
$ 12.31 million $ 1.83 million
Oct 28, 10 AM $ 0.123
-1.03%
$ 12.31 million $ 1.83 million
Oct 28, 9 AM $ 0.125
-0.38%
$ 12.48 million $ 1.83 million
Oct 28, 8 AM $ 0.125
+0.32%
$ 12.52 million $ 1.84 million
Oct 28, 7 AM $ 0.125
+1.26%
$ 12.48 million $ 1.84 million
Oct 28, 6 AM $ 0.123
+0.35%
$ 12.33 million $ 1.84 million
Oct 28, 5 AM $ 0.123
-0.79%
$ 12.28 million $ 1.83 million
Oct 28, 4 AM $ 0.124
-0.11%
$ 12.38 million $ 1.84 million
Oct 28, 3 AM $ 0.124
+0.36%
$ 12.39 million $ 1.84 million
Oct 28, 2 AM $ 0.123
-0.69%
$ 12.32 million $ 1.84 million
Oct 28, 1 AM $ 0.124
+0.66%
$ 12.43 million $ 1.85 million
Oct 28, 12 AM $ 0.124
+0.46%
$ 12.37 million $ 1.86 million
Oct 27, 11 PM $ 0.123
+0.24%
$ 12.32 million $ 1.87 million
Oct 27, 10 PM $ 0.123
-0.28%
$ 12.3 million $ 1.87 million
Oct 27, 9 PM $ 0.123
+0.48%
$ 12.34 million $ 1.87 million
Oct 27, 8 PM $ 0.123
-0.62%
$ 12.29 million $ 1.86 million
Oct 27, 7 PM $ 0.124
-0.76%
$ 12.37 million $ 1.86 million
Oct 27, 6 PM $ 0.125
-0.18%
$ 12.47 million $ 1.84 million
Oct 27, 5 PM $ 0.125
+0.13%
$ 12.5 million $ 1.83 million
Oct 27, 4 PM $ 0.125
+1.15%
$ 12.48 million $ 1.82 million