Verse World Historical Data

VERSE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.075
-0.06%
$ 41.26 million $ 1.3 million
Dec 27, 6 PM $ 0.0751
-0.14%
$ 41.28 million $ 1.31 million
Dec 27, 5 PM $ 0.0752
+0.19%
$ 41.34 million $ 1.3 million
Dec 27, 4 PM $ 0.0749
-0.36%
$ 41.21 million $ 1.3 million
Dec 27, 3 PM $ 0.0752
+0.27%
$ 41.36 million $ 1.3 million
Dec 27, 2 PM $ 0.0751
+0.03%
$ 41.29 million $ 1.29 million
Dec 27, 1 PM $ 0.0751
+0.33%
$ 41.28 million $ 1.29 million
Dec 27, 12 PM $ 0.0749
+0.03%
$ 41.22 million $ 1.29 million
Dec 27, 11 AM $ 0.075
+0.20%
$ 41.26 million $ 1.29 million
Dec 27, 10 AM $ 0.0748
-0.17%
$ 41.13 million $ 1.29 million
Dec 27, 9 AM $ 0.0749
+0.15%
$ 41.2 million $ 1.29 million
Dec 27, 8 AM $ 0.0748
-0.29%
$ 41.14 million $ 1.29 million
Dec 27, 7 AM $ 0.075
+0.27%
$ 41.25 million $ 1.29 million
Dec 27, 6 AM $ 0.0748
-0.18%
$ 41.14 million $ 1.29 million
Dec 27, 5 AM $ 0.0749
-0.01%
$ 41.22 million $ 1.3 million
Dec 27, 4 AM $ 0.0749
-0.13%
$ 41.22 million $ 1.29 million
Dec 27, 3 AM $ 0.075
+0.17%
$ 41.28 million $ 1.29 million
Dec 27, 2 AM $ 0.0749
+0.20%
$ 41.21 million $ 1.29 million
Dec 27, 1 AM $ 0.0748
+0.08%
$ 41.12 million $ 1.29 million
Dec 27, 12 AM $ 0.0747
-0.22%
$ 41.08 million $ 1.29 million
Dec 26, 11 PM $ 0.0749
-0.05%
$ 41.12 million $ 1.29 million
Dec 26, 10 PM $ 0.0749
+0.24%
$ 41.19 million $ 1.29 million
Dec 26, 9 PM $ 0.0747
-0.36%
$ 41.16 million $ 1.29 million
Dec 26, 8 PM $ 0.075
+0.21%
$ 41.25 million $ 1.29 million
Dec 26, 7 PM $ 0.0749
-0.16%
$ 41.22 million $ 1.3 million
Dec 26, 6 PM $ 0.0751
+0.40%
$ 41.29 million $ 1.29 million
Dec 26, 5 PM $ 0.0748
+0.05%
$ 41.16 million $ 1.29 million
Dec 26, 4 PM $ 0.0749
+0.11%
$ 41.17 million $ 1.29 million
Dec 26, 3 PM $ 0.0748
-0.04%
$ 41.15 million $ 1.29 million
Dec 26, 2 PM $ 0.0749
-1.50%
$ 41.17 million $ 1.3 million
Dec 26, 1 PM $ 0.076
+0.71%
$ 41.8 million $ 1.31 million
Dec 26, 12 PM $ 0.0755
+0.25%
$ 41.57 million $ 1.3 million
Dec 26, 11 AM $ 0.0753
+0.03%
$ 41.44 million $ 1.3 million
Dec 26, 10 AM $ 0.0752
+0.01%
$ 41.38 million $ 1.3 million
Dec 26, 9 AM $ 0.0752
+0.48%
$ 41.38 million $ 1.3 million
Dec 26, 8 AM $ 0.0749
+0.09%
$ 41.13 million $ 1.3 million
Dec 26, 7 AM $ 0.0748
-0.65%
$ 41.2 million $ 1.31 million
Dec 26, 6 AM $ 0.0753
+0.27%
$ 41.44 million $ 1.31 million
Dec 26, 5 AM $ 0.0751
+0.09%
$ 41.32 million $ 1.3 million
Dec 26, 4 AM $ 0.0751
+0.27%
$ 41.28 million $ 1.3 million
Dec 26, 3 AM $ 0.0748
-0.42%
$ 41.17 million $ 1.3 million
Dec 26, 2 AM $ 0.0752
+0.99%
$ 41.34 million $ 1.31 million
Dec 26, 1 AM $ 0.0744
+0.37%
$ 40.91 million $ 1.29 million
Dec 26, 12 AM $ 0.0742
-0.10%
$ 40.81 million $ 1.28 million
Dec 25, 11 PM $ 0.0743
-0.58%
$ 40.85 million $ 1.28 million
Dec 25, 10 PM $ 0.0748
-0.44%
$ 41.12 million $ 1.28 million
Dec 25, 9 PM $ 0.0751
-0.20%
$ 41.32 million $ 1.28 million
Dec 25, 8 PM $ 0.0752
-0.14%
$ 41.34 million $ 1.27 million
Dec 25, 7 PM $ 0.0754
-0.05%
$ 41.47 million $ 1.27 million
Dec 25, 6 PM $ 0.0754
+0.29%
$ 41.48 million $ 1.27 million