Verse World Historical Data

VERSE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0259
-0.07%
$ 14.22 million $ 364,014
Apr 6, 4 PM $ 0.0259
+0.13%
$ 14.24 million $ 361,986
Apr 6, 3 PM $ 0.0259
+0.18%
$ 14.24 million $ 361,423
Apr 6, 2 PM $ 0.0258
-0.25%
$ 14.21 million $ 364,632
Apr 6, 1 PM $ 0.0259
+0.20%
$ 14.25 million $ 368,228
Apr 6, 12 PM $ 0.0258
-0.15%
$ 14.21 million $ 370,403
Apr 6, 11 AM $ 0.0259
-0.02%
$ 14.23 million $ 368,740
Apr 6, 10 AM $ 0.0259
-0.03%
$ 14.24 million $ 366,204
Apr 6, 9 AM $ 0.0259
-0.05%
$ 14.24 million $ 367,869
Apr 6, 8 AM $ 0.0259
-0.07%
$ 14.25 million $ 368,204
Apr 6, 7 AM $ 0.0259
+0.06%
$ 14.25 million $ 362,740
Apr 6, 6 AM $ 0.0259
-0.10%
$ 14.24 million $ 371,880
Apr 6, 5 AM $ 0.0259
+0.04%
$ 14.26 million $ 372,522
Apr 6, 4 AM $ 0.0259
+0.16%
$ 14.24 million $ 372,029
Apr 6, 3 AM $ 0.0259
-0.14%
$ 14.23 million $ 372,951
Apr 6, 2 AM $ 0.0259
+0.00%
$ 14.24 million $ 372,866
Apr 6, 1 AM $ 0.0259
+0.46%
$ 14.22 million $ 375,436
Apr 6, 12 AM $ 0.0257
+0.64%
$ 14.16 million $ 375,017
Apr 5, 11 PM $ 0.0256
+0.87%
$ 14.06 million $ 375,365
Apr 5, 10 PM $ 0.0254
-0.03%
$ 13.94 million $ 377,703
Apr 5, 9 PM $ 0.0254
+0.06%
$ 13.95 million $ 378,605
Apr 5, 8 PM $ 0.0253
-0.08%
$ 13.94 million $ 380,422
Apr 5, 7 PM $ 0.0254
+0.11%
$ 13.95 million $ 383,785
Apr 5, 6 PM $ 0.0253
-0.03%
$ 13.94 million $ 385,716
Apr 5, 5 PM $ 0.0253
-0.03%
$ 13.94 million $ 387,846
Apr 5, 4 PM $ 0.0254
+0.05%
$ 13.94 million $ 389,819
Apr 5, 3 PM $ 0.0253
+0.08%
$ 13.94 million $ 393,145
Apr 5, 2 PM $ 0.0253
+0.00%
$ 13.92 million $ 392,906
Apr 5, 1 PM $ 0.0253
+0.00%
$ 13.92 million $ 388,649
Apr 5, 12 PM $ 0.0253
-0.21%
$ 13.92 million $ 387,733
Apr 5, 11 AM $ 0.0254
+0.11%
$ 13.95 million $ 387,466
Apr 5, 10 AM $ 0.0253
-0.17%
$ 13.93 million $ 387,894
Apr 5, 9 AM $ 0.0254
+0.32%
$ 13.96 million $ 388,688
Apr 5, 8 AM $ 0.0253
-0.10%
$ 13.91 million $ 390,481
Apr 5, 7 AM $ 0.0253
-0.90%
$ 13.93 million $ 390,408
Apr 5, 6 AM $ 0.0256
-0.19%
$ 14.07 million $ 385,434
Apr 5, 5 AM $ 0.0256
+0.09%
$ 14.09 million $ 382,278
Apr 5, 4 AM $ 0.0256
-0.08%
$ 14.08 million $ 382,351
Apr 5, 3 AM $ 0.0256
+0.03%
$ 14.09 million $ 381,166
Apr 5, 2 AM $ 0.0256
-0.13%
$ 14.08 million $ 381,241
Apr 5, 1 AM $ 0.0256
+0.01%
$ 14.09 million $ 378,685
Apr 5, 12 AM $ 0.0256
+0.01%
$ 14.08 million $ 376,483
Apr 4, 11 PM $ 0.0256
-0.10%
$ 14.09 million $ 376,303
Apr 4, 10 PM $ 0.0256
+0.12%
$ 14.1 million $ 376,076
Apr 4, 9 PM $ 0.0256
+0.15%
$ 14.09 million $ 373,698
Apr 4, 8 PM $ 0.0256
-0.22%
$ 14.07 million $ 372,153
Apr 4, 7 PM $ 0.0256
+0.07%
$ 14.1 million $ 366,525
Apr 4, 6 PM $ 0.0256
+0.05%
$ 14.1 million $ 364,338
Apr 4, 5 PM $ 0.0256
+0.05%
$ 14.1 million $ 361,275
Apr 4, 4 PM $ 0.0256
+0.00%
$ 14.09 million $ 362,212