Verse World Historical Data

VERSE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0203
+0.42%
$ 11.15 million $ 117,043
Jun 5, 10 AM $ 0.0202
+0.17%
$ 11.1 million $ 117,111
Jun 5, 9 AM $ 0.0202
+1.02%
$ 11.08 million $ 116,828
Jun 5, 8 AM $ 0.0199
-0.67%
$ 10.97 million $ 116,559
Jun 5, 7 AM $ 0.0201
+0.68%
$ 11.05 million $ 113,567
Jun 5, 6 AM $ 0.0199
-1.77%
$ 10.97 million $ 110,267
Jun 5, 5 AM $ 0.0203
-1.45%
$ 11.17 million $ 116,756
Jun 5, 4 AM $ 0.0206
+0.51%
$ 11.33 million $ 116,199
Jun 5, 3 AM $ 0.0205
-0.37%
$ 11.28 million $ 114,341
Jun 5, 2 AM $ 0.0206
-0.52%
$ 11.32 million $ 111,987
Jun 5, 1 AM $ 0.0207
+0.35%
$ 11.38 million $ 111,410
Jun 5, 12 AM $ 0.0206
+0.06%
$ 11.34 million $ 110,070
Jun 4, 11 PM $ 0.0206
+0.34%
$ 11.33 million $ 108,864
Jun 4, 10 PM $ 0.0205
+0.53%
$ 11.29 million $ 106,445
Jun 4, 9 PM $ 0.0204
-1.13%
$ 11.23 million $ 103,520
Jun 4, 8 PM $ 0.0207
-0.78%
$ 11.36 million $ 101,152
Jun 4, 7 PM $ 0.0208
-0.35%
$ 11.45 million $ 99,085
Jun 4, 6 PM $ 0.0209
+0.23%
$ 11.49 million $ 98,470
Jun 4, 5 PM $ 0.0208
-0.29%
$ 11.46 million $ 90,357
Jun 4, 4 PM $ 0.0209
-0.21%
$ 11.5 million $ 91,177
Jun 4, 3 PM $ 0.021
+0.21%
$ 11.53 million $ 92,151
Jun 4, 2 PM $ 0.0209
-0.23%
$ 11.5 million $ 92,116
Jun 4, 1 PM $ 0.021
-0.36%
$ 11.53 million $ 87,064
Jun 4, 12 PM $ 0.021
+0.99%
$ 11.57 million $ 85,157
Jun 4, 11 AM $ 0.0208
+0.99%
$ 11.46 million $ 84,376
Jun 4, 10 AM $ 0.0206
-0.71%
$ 11.35 million $ 85,235
Jun 4, 9 AM $ 0.0208
-0.54%
$ 11.43 million $ 87,283
Jun 4, 8 AM $ 0.0209
+0.31%
$ 11.49 million $ 87,160
Jun 4, 7 AM $ 0.0208
-1.09%
$ 11.45 million $ 88,263
Jun 4, 6 AM $ 0.0211
-0.01%
$ 11.58 million $ 89,305
Jun 4, 5 AM $ 0.0211
-0.52%
$ 11.58 million $ 89,604
Jun 4, 4 AM $ 0.0212
+0.05%
$ 11.64 million $ 92,713
Jun 4, 3 AM $ 0.0212
+1.35%
$ 11.63 million $ 105,790
Jun 4, 2 AM $ 0.0209
+0.43%
$ 11.48 million $ 109,095
Jun 4, 1 AM $ 0.0208
-2.14%
$ 11.43 million $ 103,244
Jun 4, 12 AM $ 0.0212
-0.67%
$ 11.68 million $ 105,856
Jun 3, 11 PM $ 0.0214
-0.50%
$ 11.76 million $ 108,631
Jun 3, 10 PM $ 0.0215
-0.77%
$ 11.82 million $ 107,014
Jun 3, 9 PM $ 0.0217
+0.69%
$ 11.91 million $ 116,382
Jun 3, 8 PM $ 0.0215
-0.71%
$ 11.83 million $ 117,390
Jun 3, 7 PM $ 0.0217
-0.39%
$ 11.91 million $ 117,224
Jun 3, 6 PM $ 0.0217
+0.13%
$ 11.96 million $ 109,202
Jun 3, 5 PM $ 0.0217
+0.54%
$ 11.95 million $ 109,835
Jun 3, 4 PM $ 0.0216
-2.17%
$ 11.88 million $ 109,181
Jun 3, 3 PM $ 0.0221
+0.13%
$ 12.15 million $ 109,256
Jun 3, 2 PM $ 0.022
-0.47%
$ 12.13 million $ 111,817
Jun 3, 1 PM $ 0.0222
-0.70%
$ 12.18 million $ 111,561
Jun 3, 12 PM $ 0.0223
+0.11%
$ 12.27 million $ 112,034
Jun 3, 11 AM $ 0.0223
+0.12%
$ 12.26 million $ 114,103
Jun 3, 10 AM $ 0.0223
-0.03%
$ 12.24 million $ 114,279