Verse World Historical Data

VERSE Page 9
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.031
+0.02%
$ 17.05 million $ 375,584
4:19 AM $ 0.031
+0.00%
$ 17.04 million $ 375,051
4:18 AM $ 0.031
+0.00%
$ 17.04 million $ 375,051
4:17 AM $ 0.031
+0.00%
$ 17.04 million $ 374,769
4:16 AM $ 0.031
-0.26%
$ 17.04 million $ 374,774
4:15 AM $ 0.0311
-0.03%
$ 17.04 million $ 374,759
4:14 AM $ 0.0311
+0.00%
$ 17.1 million $ 374,012
4:13 AM $ 0.0311
+0.00%
$ 17.1 million $ 374,012
4:12 AM $ 0.0311
+0.00%
$ 17.1 million $ 373,959
4:11 AM $ 0.0311
+0.01%
$ 17.1 million $ 373,829
4:10 AM $ 0.0311
+0.06%
$ 17.1 million $ 373,932
4:09 AM $ 0.0311
+0.00%
$ 17.1 million $ 373,526
4:08 AM $ 0.0311
+0.00%
$ 17.1 million $ 373,526
4:07 AM $ 0.0311
+0.00%
$ 17.1 million $ 373,528
4:06 AM $ 0.0311
+0.03%
$ 17.1 million $ 373,217
4:05 AM $ 0.0311
-0.13%
$ 17.1 million $ 373,287
4:04 AM $ 0.0311
+0.00%
$ 17.12 million $ 378,169
4:03 AM $ 0.0311
+0.00%
$ 17.12 million $ 378,169
4:02 AM $ 0.0311
+0.00%
$ 17.12 million $ 378,186
4:01 AM $ 0.0311
+0.03%
$ 17.12 million $ 378,211
4:00 AM $ 0.0311
+0.02%
$ 17.12 million $ 378,096
3:59 AM $ 0.0311
+0.00%
$ 17.11 million $ 377,642
3:58 AM $ 0.0311
+0.02%
$ 17.11 million $ 377,642
3:57 AM $ 0.0311
-0.26%
$ 17.11 million $ 377,387
3:56 AM $ 0.0312
-0.04%
$ 17.11 million $ 352,844
3:55 AM $ 0.0312
+0.00%
$ 17.11 million $ 352,817
3:54 AM $ 0.0312
+0.00%
$ 17.16 million $ 352,236
3:53 AM $ 0.0312
+0.00%
$ 17.16 million $ 352,236
3:52 AM $ 0.0312
+0.00%
$ 17.16 million $ 352,200
3:51 AM $ 0.0312
-0.13%
$ 17.16 million $ 352,120
3:50 AM $ 0.0312
-0.22%
$ 17.16 million $ 351,930
3:49 AM $ 0.0313
+0.00%
$ 17.22 million $ 351,313
3:48 AM $ 0.0313
+0.00%
$ 17.22 million $ 351,313
3:47 AM $ 0.0313
+0.00%
$ 17.22 million $ 351,325
3:46 AM $ 0.0313
-0.05%
$ 17.22 million $ 351,335
3:45 AM $ 0.0313
+0.03%
$ 17.22 million $ 351,498
3:44 AM $ 0.0313
+0.00%
$ 17.2 million $ 350,748
3:43 AM $ 0.0313
+0.00%
$ 17.2 million $ 350,748
3:42 AM $ 0.0313
+0.00%
$ 17.2 million $ 350,786
3:41 AM $ 0.0313
-0.04%
$ 17.2 million $ 350,802
3:40 AM $ 0.0313
+0.00%
$ 17.2 million $ 350,928
3:39 AM $ 0.0313
+0.00%
$ 17.21 million $ 350,318
3:38 AM $ 0.0313
+0.00%
$ 17.21 million $ 350,318
3:37 AM $ 0.0313
+0.00%
$ 17.21 million $ 350,294
3:36 AM $ 0.0313
+0.06%
$ 17.21 million $ 350,274
3:35 AM $ 0.0313
-0.01%
$ 17.21 million $ 350,382
3:34 AM $ 0.0313
+0.00%
$ 17.21 million $ 349,522
3:33 AM $ 0.0313
+0.00%
$ 17.21 million $ 349,522
3:32 AM $ 0.0313
+0.00%
$ 17.21 million $ 349,548
3:31 AM $ 0.0313
-0.02%
$ 17.21 million $ 349,483