Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse World Historical Data

VERSE Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:05 AM $0.0209
+0.00%
$-- $13,631
4:00 AM $0.0209
+0.00%
$-- $13,599
3:55 AM $0.0209
+0.00%
$-- $13,866
3:50 AM $0.0209
+0.00%
$-- $13,833
3:45 AM $0.0209
+0.00%
$-- $13,800
3:40 AM $0.0209
+0.00%
$-- $13,766
3:35 AM $0.0209
+0.00%
$-- $13,734
3:30 AM $0.0209
+0.00%
$-- $13,702
3:25 AM $0.0209
+0.00%
$-- $13,668
3:20 AM $0.0209
+0.00%
$-- $13,635
3:15 AM $0.0209
+0.00%
$-- $13,603
3:10 AM $0.0209
+0.00%
$-- $13,570
3:05 AM $0.0209
+0.00%
$-- $13,538
3:00 AM $0.0209
+0.00%
$-- $13,506
2:55 AM $0.0209
+0.00%
$-- $13,757
2:50 AM $0.0209
+0.00%
$-- $13,726
2:45 AM $0.0209
+0.00%
$-- $13,698
2:40 AM $0.0209
+0.00%
$-- $13,669
2:35 AM $0.0209
+0.00%
$-- $13,642
2:30 AM $0.0209
+0.00%
$-- $13,615
2:25 AM $0.0209
+0.00%
$-- $13,587
2:20 AM $0.0209
+0.00%
$-- $13,563
2:15 AM $0.0209
+0.00%
$-- $13,539
2:10 AM $0.0209
+0.00%
$-- $13,518
2:05 AM $0.0209
+0.00%
$-- $13,496
2:00 AM $0.0209
+0.00%
$-- $13,476
1:55 AM $0.0209
+0.00%
$-- $13,707
1:50 AM $0.0209
+0.00%
$-- $13,690
1:45 AM $0.0209
+0.00%
$-- $13,674
1:40 AM $0.0209
+0.00%
$-- $13,659
1:35 AM $0.0208
+0.00%
$-- $13,644
1:30 AM $0.0209
+0.00%
$-- $13,631
1:25 AM $0.0208
+0.00%
$-- $13,619
1:20 AM $0.0208
+0.00%
$-- $13,608
1:15 AM $0.0209
+0.00%
$-- $13,596
1:10 AM $0.0209
+0.00%
$-- $13,586
1:05 AM $0.0209
+0.00%
$-- $13,575
1:00 AM $0.0209
+0.00%
$-- $13,565
12:55 AM $0.0209
+0.00%
$-- $13,770
12:50 AM $0.0209
+0.00%
$-- $13,761
12:45 AM $0.0209
+0.00%
$-- $13,752
12:40 AM $0.0209
+0.00%
$-- $13,744
12:35 AM $0.0209
+0.00%
$-- $13,735
12:30 AM $0.0209
+0.00%
$-- $13,727
12:25 AM $0.0209
+0.00%
$-- $13,718
12:20 AM $0.0209
+0.00%
$-- $13,710
12:15 AM $0.0209
+0.00%
$-- $13,702
12:10 AM $0.0209
+0.00%
$-- $13,695
12:05 AM $0.0209
+0.00%
$-- $13,687
12:00 AM $0.0209
+0.00%
$-- $13,679