Verse World Historical Data

VERSE Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0881
+0.01%
$ 48.46 million $ 1.26 million
Dec 13, 2 PM $ 0.0881
+0.30%
$ 48.46 million $ 1.26 million
Dec 13, 1 PM $ 0.0878
-0.09%
$ 48.31 million $ 1.25 million
Dec 13, 12 PM $ 0.0879
-0.16%
$ 48.36 million $ 1.26 million
Dec 13, 11 AM $ 0.0881
-0.57%
$ 48.44 million $ 1.26 million
Dec 13, 10 AM $ 0.0886
+0.30%
$ 48.71 million $ 1.26 million
Dec 13, 9 AM $ 0.0883
-0.28%
$ 48.56 million $ 1.26 million
Dec 13, 8 AM $ 0.0885
+0.85%
$ 48.7 million $ 1.25 million
Dec 13, 7 AM $ 0.0878
-0.10%
$ 48.29 million $ 1.24 million
Dec 13, 6 AM $ 0.0879
+0.24%
$ 48.33 million $ 1.24 million
Dec 13, 5 AM $ 0.0877
-0.23%
$ 48.22 million $ 1.24 million
Dec 13, 4 AM $ 0.0879
-0.12%
$ 48.33 million $ 1.24 million
Dec 13, 3 AM $ 0.088
+0.34%
$ 48.39 million $ 1.24 million
Dec 13, 2 AM $ 0.0877
-0.13%
$ 48.23 million $ 1.24 million
Dec 13, 1 AM $ 0.0878
+0.15%
$ 48.29 million $ 1.24 million
Dec 13, 12 AM $ 0.0877
-0.21%
$ 48.22 million $ 1.24 million
Dec 12, 11 PM $ 0.0879
-0.04%
$ 48.32 million $ 1.24 million
Dec 12, 10 PM $ 0.0879
+0.12%
$ 48.34 million $ 1.24 million
Dec 12, 9 PM $ 0.0878
-0.15%
$ 48.28 million $ 1.23 million
Dec 12, 8 PM $ 0.0879
+0.36%
$ 48.35 million $ 1.24 million
Dec 12, 7 PM $ 0.0876
-1.02%
$ 48.18 million $ 1.24 million
Dec 12, 6 PM $ 0.0885
+0.74%
$ 48.67 million $ 1.25 million
Dec 12, 5 PM $ 0.0878
+0.00%
$ 48.32 million $ 1.24 million
Dec 12, 4 PM $ 0.0879
-2.04%
$ 48.32 million $ 1.24 million
Dec 12, 3 PM $ 0.0897
-1.85%
$ 49.32 million $ 1.25 million
Dec 12, 2 PM $ 0.0914
-0.26%
$ 50.25 million $ 1.26 million
Dec 12, 1 PM $ 0.0916
-0.28%
$ 50.39 million $ 1.27 million
Dec 12, 12 PM $ 0.0919
+0.66%
$ 50.53 million $ 1.26 million
Dec 12, 11 AM $ 0.0913
-0.08%
$ 50.19 million $ 1.26 million
Dec 12, 10 AM $ 0.0913
+0.51%
$ 50.23 million $ 1.26 million
Dec 12, 9 AM $ 0.0909
-0.14%
$ 49.98 million $ 1.26 million
Dec 12, 8 AM $ 0.0909
-0.77%
$ 50.02 million $ 1.27 million
Dec 12, 7 AM $ 0.0917
+0.13%
$ 50.41 million $ 1.28 million
Dec 12, 6 AM $ 0.0916
+0.33%
$ 50.38 million $ 1.28 million
Dec 12, 5 AM $ 0.0913
+1.05%
$ 50.21 million $ 1.28 million
Dec 12, 4 AM $ 0.0904
-0.06%
$ 49.69 million $ 1.28 million
Dec 12, 3 AM $ 0.0904
-0.06%
$ 49.73 million $ 1.27 million
Dec 12, 2 AM $ 0.0906
+0.47%
$ 49.82 million $ 1.27 million
Dec 12, 1 AM $ 0.0901
+0.16%
$ 49.56 million $ 1.27 million
Dec 12, 12 AM $ 0.09
-0.07%
$ 49.48 million $ 1.27 million
Dec 11, 11 PM $ 0.09
+0.15%
$ 49.54 million $ 1.27 million
Dec 11, 10 PM $ 0.0899
-0.73%
$ 49.41 million $ 1.27 million
Dec 11, 9 PM $ 0.0906
+1.00%
$ 49.81 million $ 1.27 million
Dec 11, 8 PM $ 0.0897
+0.45%
$ 49.31 million $ 1.27 million
Dec 11, 7 PM $ 0.0893
+0.15%
$ 49.11 million $ 1.25 million
Dec 11, 6 PM $ 0.0891
+1.56%
$ 49.02 million $ 1.23 million
Dec 11, 5 PM $ 0.0878
+0.32%
$ 48.27 million $ 1.21 million
Dec 11, 4 PM $ 0.0875
+0.41%
$ 48.12 million $ 1.2 million
Dec 11, 3 PM $ 0.0871
-0.06%
$ 47.91 million $ 1.18 million
Dec 11, 2 PM $ 0.0872
-0.31%
$ 47.94 million $ 1.16 million