Verse World Historical Data

VERSE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.132
-0.34%
$ 13.19 million $ 1.73 million
Oct 15, 11 AM $ 0.132
-0.34%
$ 13.24 million $ 1.71 million
Oct 15, 10 AM $ 0.133
-0.31%
$ 13.28 million $ 1.71 million
Oct 15, 9 AM $ 0.133
-0.14%
$ 13.31 million $ 1.7 million
Oct 15, 8 AM $ 0.133
+0.74%
$ 13.34 million $ 1.69 million
Oct 15, 7 AM $ 0.132
+0.07%
$ 13.24 million $ 1.69 million
Oct 15, 6 AM $ 0.132
-0.18%
$ 13.23 million $ 1.67 million
Oct 15, 5 AM $ 0.133
+0.31%
$ 13.25 million $ 1.66 million
Oct 15, 4 AM $ 0.132
+0.27%
$ 13.21 million $ 1.53 million
Oct 15, 3 AM $ 0.132
-0.59%
$ 13.17 million $ 1.52 million
Oct 15, 2 AM $ 0.132
+0.01%
$ 13.25 million $ 1.51 million
Oct 15, 1 AM $ 0.132
+0.42%
$ 13.24 million $ 1.62 million
Oct 15, 12 AM $ 0.132
-0.17%
$ 13.19 million $ 1.63 million
Oct 14, 11 PM $ 0.132
+0.67%
$ 13.21 million $ 1.63 million
Oct 14, 10 PM $ 0.131
-0.17%
$ 13.13 million $ 1.63 million
Oct 14, 9 PM $ 0.132
+0.15%
$ 13.15 million $ 1.63 million
Oct 14, 8 PM $ 0.131
-0.15%
$ 13.12 million $ 1.63 million
Oct 14, 7 PM $ 0.131
-1.15%
$ 13.13 million $ 1.63 million
Oct 14, 6 PM $ 0.133
+0.22%
$ 13.29 million $ 1.64 million
Oct 14, 5 PM $ 0.133
+0.51%
$ 13.26 million $ 1.65 million
Oct 14, 4 PM $ 0.132
+0.85%
$ 13.2 million $ 1.64 million
Oct 14, 3 PM $ 0.131
+0.79%
$ 13.09 million $ 1.62 million
Oct 14, 2 PM $ 0.13
+0.33%
$ 12.99 million $ 1.62 million
Oct 14, 1 PM $ 0.129
+0.38%
$ 12.95 million $ 1.62 million
Oct 14, 12 PM $ 0.129
-0.76%
$ 12.9 million $ 1.63 million
Oct 14, 11 AM $ 0.13
+0.55%
$ 13 million $ 1.65 million
Oct 14, 10 AM $ 0.129
-0.47%
$ 12.92 million $ 1.66 million
Oct 14, 9 AM $ 0.13
-0.09%
$ 12.99 million $ 1.67 million
Oct 14, 8 AM $ 0.13
+0.45%
$ 13.01 million $ 1.65 million
Oct 14, 7 AM $ 0.129
-0.46%
$ 13.01 million $ 1.63 million
Oct 14, 6 AM $ 0.13
-2.36%
$ 13 million $ 1.62 million
Oct 14, 5 AM $ 0.133
-1.03%
$ 13.32 million $ 1.64 million
Oct 14, 4 AM $ 0.135
-0.99%
$ 13.46 million $ 1.66 million
Oct 14, 3 AM $ 0.136
-0.27%
$ 13.59 million $ 1.69 million
Oct 14, 2 AM $ 0.136
-0.59%
$ 13.64 million $ 1.57 million
Oct 14, 1 AM $ 0.137
-0.12%
$ 13.71 million $ 1.58 million
Oct 14, 12 AM $ 0.137
+0.15%
$ 13.72 million $ 1.58 million
Oct 13, 11 PM $ 0.137
+0.03%
$ 13.7 million $ 1.58 million
Oct 13, 10 PM $ 0.137
+0.25%
$ 13.7 million $ 1.57 million
Oct 13, 9 PM $ 0.137
+0.15%
$ 13.67 million $ 1.57 million
Oct 13, 8 PM $ 0.136
-0.22%
$ 13.64 million $ 1.57 million
Oct 13, 7 PM $ 0.137
+0.98%
$ 13.69 million $ 1.45 million
Oct 13, 6 PM $ 0.136
+2.68%
$ 13.58 million $ 1.43 million
Oct 13, 5 PM $ 0.132
+0.56%
$ 13.22 million $ 1.43 million
Oct 13, 4 PM $ 0.132
+0.63%
$ 13.15 million $ 1.46 million
Oct 13, 3 PM $ 0.131
+0.63%
$ 13.07 million $ 1.47 million
Oct 13, 2 PM $ 0.13
+0.03%
$ 12.99 million $ 1.48 million
Oct 13, 1 PM $ 0.13
+0.58%
$ 12.98 million $ 1.49 million
Oct 13, 12 PM $ 0.129
-0.15%
$ 12.91 million $ 1.49 million
Oct 13, 11 AM $ 0.129
-0.45%
$ 12.93 million $ 1.49 million