Verse World Historical Data

VERSE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.129
-0.45%
$ 12.93 million $ 1.49 million
Oct 13, 10 AM $ 0.13
-0.38%
$ 12.99 million $ 1.5 million
Oct 13, 9 AM $ 0.13
-0.18%
$ 13.04 million $ 1.52 million
Oct 13, 8 AM $ 0.131
+0.20%
$ 13.06 million $ 1.61 million
Oct 13, 7 AM $ 0.13
+0.48%
$ 13.04 million $ 1.87 million
Oct 13, 6 AM $ 0.13
+0.05%
$ 12.97 million $ 1.9 million
Oct 13, 5 AM $ 0.13
-0.36%
$ 12.96 million $ 1.91 million
Oct 13, 4 AM $ 0.13
+0.06%
$ 13.01 million $ 1.91 million
Oct 13, 3 AM $ 0.13
-0.73%
$ 13.01 million $ 1.91 million
Oct 13, 2 AM $ 0.131
-0.28%
$ 13.1 million $ 1.9 million
Oct 13, 1 AM $ 0.131
+0.51%
$ 13.14 million $ 1.89 million
Oct 13, 12 AM $ 0.131
+0.16%
$ 13.07 million $ 1.88 million
Oct 12, 11 PM $ 0.13
-0.34%
$ 13.05 million $ 1.89 million
Oct 12, 10 PM $ 0.131
+1.11%
$ 13.09 million $ 1.89 million
Oct 12, 9 PM $ 0.13
-0.69%
$ 12.95 million $ 1.88 million
Oct 12, 8 PM $ 0.13
+0.38%
$ 13.04 million $ 1.89 million
Oct 12, 7 PM $ 0.13
+1.15%
$ 12.99 million $ 1.89 million
Oct 12, 6 PM $ 0.128
-0.31%
$ 12.84 million $ 1.89 million
Oct 12, 5 PM $ 0.129
+0.53%
$ 12.89 million $ 1.89 million
Oct 12, 4 PM $ 0.128
+1.78%
$ 12.82 million $ 1.89 million
Oct 12, 3 PM $ 0.126
+2.97%
$ 12.59 million $ 1.88 million
Oct 12, 2 PM $ 0.122
+1.09%
$ 12.23 million $ 1.86 million
Oct 12, 1 PM $ 0.121
-0.72%
$ 12.1 million $ 1.85 million
Oct 12, 12 PM $ 0.122
+0.04%
$ 12.18 million $ 1.85 million
Oct 12, 11 AM $ 0.122
+0.09%
$ 12.18 million $ 1.85 million
Oct 12, 10 AM $ 0.122
+0.11%
$ 12.16 million $ 1.85 million
Oct 12, 9 AM $ 0.121
-0.42%
$ 12.14 million $ 1.84 million
Oct 12, 8 AM $ 0.122
+0.12%
$ 12.19 million $ 1.76 million
Oct 12, 7 AM $ 0.122
+0.24%
$ 12.18 million $ 1.81 million
Oct 12, 6 AM $ 0.122
+0.61%
$ 12.17 million $ 1.8 million
Oct 12, 5 AM $ 0.121
+0.41%
$ 12.09 million $ 1.7 million
Oct 12, 4 AM $ 0.12
+1.35%
$ 12.04 million $ 1.78 million
Oct 12, 3 AM $ 0.118
+1.46%
$ 11.83 million $ 1.76 million
Oct 12, 2 AM $ 0.117
-0.83%
$ 11.67 million $ 1.75 million
Oct 12, 1 AM $ 0.117
+0.39%
$ 11.73 million $ 1.76 million
Oct 12, 12 AM $ 0.117
-1.64%
$ 11.69 million $ 1.75 million
Oct 11, 11 PM $ 0.119
-0.21%
$ 11.86 million $ 1.76 million
Oct 11, 10 PM $ 0.119
+0.28%
$ 11.86 million $ 1.75 million
Oct 11, 9 PM $ 0.118
+0.65%
$ 11.83 million $ 1.74 million
Oct 11, 8 PM $ 0.118
-0.85%
$ 11.75 million $ 1.76 million
Oct 11, 7 PM $ 0.119
-1.54%
$ 11.86 million $ 1.77 million
Oct 11, 6 PM $ 0.12
+0.29%
$ 12.04 million $ 1.77 million
Oct 11, 5 PM $ 0.12
-0.20%
$ 12.01 million $ 1.76 million
Oct 11, 4 PM $ 0.12
-0.33%
$ 12.03 million $ 1.76 million
Oct 11, 3 PM $ 0.121
+0.41%
$ 12.07 million $ 1.75 million
Oct 11, 2 PM $ 0.12
-0.68%
$ 12.02 million $ 1.76 million
Oct 11, 1 PM $ 0.121
+0.26%
$ 12.11 million $ 1.76 million
Oct 11, 12 PM $ 0.121
+0.09%
$ 12.08 million $ 1.76 million
Oct 11, 11 AM $ 0.121
-0.49%
$ 12.06 million $ 1.76 million
Oct 11, 10 AM $ 0.121
-0.86%
$ 12.12 million $ 1.72 million