Verse World Historical Data

VERSE Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0905
+0.02%
$ 49.78 million $ 1.18 million
Dec 9, 1 PM $ 0.0905
-0.59%
$ 49.77 million $ 1.19 million
Dec 9, 12 PM $ 0.091
+0.41%
$ 50.06 million $ 1.21 million
Dec 9, 11 AM $ 0.0907
+0.11%
$ 49.87 million $ 1.23 million
Dec 9, 10 AM $ 0.0906
+0.00%
$ 49.81 million $ 1.24 million
Dec 9, 9 AM $ 0.0906
-0.49%
$ 49.81 million $ 1.24 million
Dec 9, 8 AM $ 0.091
+0.04%
$ 50.06 million $ 1.22 million
Dec 9, 7 AM $ 0.091
+0.44%
$ 50.04 million $ 1.23 million
Dec 9, 6 AM $ 0.0906
+0.17%
$ 49.81 million $ 1.23 million
Dec 9, 5 AM $ 0.0904
-0.14%
$ 49.73 million $ 1.24 million
Dec 9, 4 AM $ 0.0905
-0.92%
$ 49.8 million $ 1.24 million
Dec 9, 3 AM $ 0.0914
+0.51%
$ 50.26 million $ 1.25 million
Dec 9, 2 AM $ 0.0909
+0.18%
$ 50.01 million $ 1.25 million
Dec 9, 1 AM $ 0.0908
-0.25%
$ 49.92 million $ 1.24 million
Dec 9, 12 AM $ 0.091
-0.22%
$ 50.05 million $ 1.24 million
Dec 8, 11 PM $ 0.0912
-0.31%
$ 50.16 million $ 1.23 million
Dec 8, 10 PM $ 0.0915
-0.35%
$ 50.31 million $ 1.23 million
Dec 8, 9 PM $ 0.0918
-0.13%
$ 50.49 million $ 1.24 million
Dec 8, 8 PM $ 0.0919
+0.10%
$ 50.56 million $ 1.24 million
Dec 8, 7 PM $ 0.092
-0.06%
$ 50.6 million $ 1.24 million
Dec 8, 6 PM $ 0.0922
-0.24%
$ 50.69 million $ 1.24 million
Dec 8, 5 PM $ 0.0923
-0.34%
$ 50.77 million $ 1.24 million
Dec 8, 4 PM $ 0.0926
-0.19%
$ 50.93 million $ 1.24 million
Dec 8, 3 PM $ 0.0928
-1.31%
$ 51.03 million $ 1.24 million
Dec 8, 2 PM $ 0.094
-0.51%
$ 51.7 million $ 1.24 million
Dec 8, 1 PM $ 0.0945
+0.54%
$ 51.97 million $ 1.24 million
Dec 8, 12 PM $ 0.094
-0.48%
$ 51.69 million $ 1.23 million
Dec 8, 11 AM $ 0.0944
-0.08%
$ 51.93 million $ 1.23 million
Dec 8, 10 AM $ 0.0945
+0.43%
$ 51.98 million $ 1.22 million
Dec 8, 9 AM $ 0.0941
+0.73%
$ 51.75 million $ 1.22 million
Dec 8, 8 AM $ 0.0934
+0.63%
$ 51.37 million $ 1.22 million
Dec 8, 7 AM $ 0.0928
+0.18%
$ 51.05 million $ 1.22 million
Dec 8, 6 AM $ 0.0927
+0.21%
$ 50.96 million $ 1.21 million
Dec 8, 5 AM $ 0.0925
+0.54%
$ 50.85 million $ 1.2 million
Dec 8, 4 AM $ 0.092
+0.39%
$ 50.57 million $ 1.2 million
Dec 8, 3 AM $ 0.0916
+0.21%
$ 50.37 million $ 1.19 million
Dec 8, 2 AM $ 0.0913
+0.06%
$ 50.23 million $ 1.19 million
Dec 8, 1 AM $ 0.0912
+1.43%
$ 50.17 million $ 1.19 million
Dec 8, 12 AM $ 0.0899
-0.11%
$ 49.46 million $ 1.19 million
Dec 7, 11 PM $ 0.09
-0.01%
$ 49.46 million $ 1.18 million
Dec 7, 10 PM $ 0.09
-1.03%
$ 49.54 million $ 1.17 million
Dec 7, 9 PM $ 0.091
-1.78%
$ 50.02 million $ 1.16 million
Dec 7, 8 PM $ 0.0926
+0.12%
$ 50.95 million $ 1.16 million
Dec 7, 7 PM $ 0.0925
-0.30%
$ 50.92 million $ 1.16 million
Dec 7, 6 PM $ 0.0928
+0.85%
$ 51.04 million $ 1.16 million
Dec 7, 5 PM $ 0.092
+2.91%
$ 50.59 million $ 1.15 million
Dec 7, 4 PM $ 0.0894
+0.43%
$ 49.18 million $ 1.14 million
Dec 7, 3 PM $ 0.089
+1.12%
$ 48.97 million $ 1.13 million
Dec 7, 2 PM $ 0.088
-2.21%
$ 48.42 million $ 1.13 million
Dec 7, 1 PM $ 0.09
-0.76%
$ 49.52 million $ 1.14 million