Verse World Historical Data

VERSE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.121
-0.49%
$ 12.06 million $ 1.76 million
Oct 11, 10 AM $ 0.121
-0.86%
$ 12.12 million $ 1.72 million
Oct 11, 9 AM $ 0.122
-0.24%
$ 12.22 million $ 1.74 million
Oct 11, 8 AM $ 0.122
+1.72%
$ 12.24 million $ 1.71 million
Oct 11, 7 AM $ 0.12
-1.18%
$ 12.04 million $ 1.45 million
Oct 11, 6 AM $ 0.122
+0.88%
$ 12.18 million $ 1.46 million
Oct 11, 5 AM $ 0.121
-2.67%
$ 12.07 million $ 1.46 million
Oct 11, 4 AM $ 0.124
+2.18%
$ 12.39 million $ 1.68 million
Oct 11, 3 AM $ 0.121
-2.03%
$ 12.12 million $ 1.46 million
Oct 11, 2 AM $ 0.124
+2.47%
$ 12.38 million $ 1.48 million
Oct 11, 1 AM $ 0.121
-2.55%
$ 12.08 million $ 1.47 million
Oct 11, 12 AM $ 0.124
+0.20%
$ 12.41 million $ 1.3 million
Oct 10, 11 PM $ 0.124
-2.71%
$ 12.39 million $ 1.29 million
Oct 10, 10 PM $ 0.127
-3.45%
$ 12.75 million $ 1.63 million
Oct 10, 9 PM $ 0.132
-4.51%
$ 13.2 million $ 1.86 million
Oct 10, 8 PM $ 0.138
-0.89%
$ 13.81 million $ 1.93 million
Oct 10, 7 PM $ 0.139
-0.33%
$ 13.94 million $ 1.93 million
Oct 10, 6 PM $ 0.14
-0.67%
$ 13.98 million $ 1.93 million
Oct 10, 5 PM $ 0.141
+0.29%
$ 14.08 million $ 1.94 million
Oct 10, 4 PM $ 0.14
-0.47%
$ 14.04 million $ 1.94 million
Oct 10, 3 PM $ 0.141
-0.82%
$ 14.11 million $ 1.95 million
Oct 10, 2 PM $ 0.142
-0.11%
$ 14.23 million $ 1.97 million
Oct 10, 1 PM $ 0.142
+0.27%
$ 14.25 million $ 1.96 million
Oct 10, 12 PM $ 0.142
+0.23%
$ 14.21 million $ 1.96 million
Oct 10, 11 AM $ 0.142
+0.49%
$ 14.17 million $ 1.97 million
Oct 10, 10 AM $ 0.141
-0.03%
$ 14.1 million $ 1.96 million
Oct 10, 9 AM $ 0.141
+0.30%
$ 14.11 million $ 1.96 million
Oct 10, 8 AM $ 0.141
-0.51%
$ 14.07 million $ 1.97 million
Oct 10, 7 AM $ 0.141
+0.07%
$ 14.14 million $ 1.98 million
Oct 10, 6 AM $ 0.141
-0.13%
$ 14.13 million $ 1.94 million
Oct 10, 5 AM $ 0.142
-0.50%
$ 14.15 million $ 1.99 million
Oct 10, 4 AM $ 0.142
+0.07%
$ 14.22 million $ 1.86 million
Oct 10, 3 AM $ 0.142
+0.36%
$ 14.21 million $ 1.94 million
Oct 10, 2 AM $ 0.142
-0.25%
$ 14.16 million $ 1.94 million
Oct 10, 1 AM $ 0.142
+0.25%
$ 14.2 million $ 1.98 million
Oct 10, 12 AM $ 0.142
+0.15%
$ 14.16 million $ 1.94 million
Oct 9, 11 PM $ 0.141
-0.29%
$ 14.14 million $ 1.94 million
Oct 9, 10 PM $ 0.142
+0.66%
$ 14.19 million $ 1.94 million
Oct 9, 9 PM $ 0.141
+0.07%
$ 14.1 million $ 1.94 million
Oct 9, 8 PM $ 0.141
+0.06%
$ 14.08 million $ 1.94 million
Oct 9, 7 PM $ 0.141
+0.16%
$ 14.08 million $ 1.99 million
Oct 9, 6 PM $ 0.141
-0.36%
$ 14.06 million $ 2 million
Oct 9, 5 PM $ 0.141
+0.25%
$ 14.1 million $ 2 million
Oct 9, 4 PM $ 0.141
+0.10%
$ 14.07 million $ 1.98 million
Oct 9, 3 PM $ 0.141
-0.23%
$ 14.07 million $ 1.96 million
Oct 9, 2 PM $ 0.141
-0.42%
$ 14.1 million $ 1.95 million
Oct 9, 1 PM $ 0.142
-0.69%
$ 14.16 million $ 1.94 million
Oct 9, 12 PM $ 0.143
+1.23%
$ 14.25 million $ 1.92 million
Oct 9, 11 AM $ 0.141
+0.28%
$ 14.08 million $ 1.89 million
Oct 9, 10 AM $ 0.14
-0.33%
$ 14.04 million $ 1.86 million